(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of X Financial is 280570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 19.16 | 19.96 | 20.00 | 19.14 | 0.867 times |
| 10 Thu Jul 2025 | 19.89 | 19.31 | 20.13 | 19.26 | 1.018 times |
| 09 Wed Jul 2025 | 19.23 | 20.21 | 20.36 | 19.16 | 1.44 times |
| 08 Tue Jul 2025 | 20.05 | 18.96 | 20.05 | 18.80 | 1.315 times |
| 07 Mon Jul 2025 | 18.77 | 19.21 | 19.70 | 18.41 | 1.323 times |
| 03 Thu Jul 2025 | 19.01 | 18.95 | 19.55 | 18.60 | 0.777 times |
| 02 Wed Jul 2025 | 18.87 | 18.71 | 19.12 | 18.20 | 1.154 times |
| 01 Tue Jul 2025 | 18.20 | 17.53 | 18.67 | 17.50 | 0.988 times |
| 30 Mon Jun 2025 | 17.46 | 16.81 | 17.72 | 16.80 | 0.857 times |
| 27 Fri Jun 2025 | 16.55 | 16.80 | 16.98 | 16.10 | 0.626 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.3 as stoploss in an intra day sell trade for a target of 18.16. However, stock will show a bullish move above 19.3.
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 9.81 |
| Downside Target | 10.30 |
| Downside Target | 12.31 |
| Downside Target | 16.10 |
| Downside Target | 17.39 |
| Downside Target | 18.41 |
| Upside Target | 19.25 |
| Upside Target | 19.55 |
| Upside Target | 19.80 |
| Upside Target | 20.36 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 18.26 |
| Downside Intraday Target | 17.36 |
| Upside Intraday Target | 20.21 |
| Upside Intraday Target | 21.26 |
| Upside Intraday Target | 19.31 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 19.16 | 19.21 | 20.36 | 18.41 | 1.579 times |
| 03 Thu Jul 2025 | 19.01 | 16.81 | 19.55 | 16.80 | 1.186 times |
| 27 Fri Jun 2025 | 16.55 | 16.77 | 17.65 | 16.10 | 1.241 times |
| 20 Fri Jun 2025 | 17.20 | 17.52 | 17.77 | 16.56 | 0.367 times |
| 13 Fri Jun 2025 | 18.40 | 19.77 | 19.80 | 17.39 | 1.061 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 19.16 | 17.53 | 20.36 | 17.50 | 0.44 times |
| 30 Mon Jun 2025 | 17.46 | 18.64 | 19.80 | 16.10 | 0.77 times |
| 30 Fri May 2025 | 18.78 | 14.09 | 19.25 | 12.31 | 1.452 times |
| 30 Wed Apr 2025 | 13.98 | 14.36 | 16.38 | 10.30 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term and the buy signal is strong.
X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term and the buy signal is strong.
X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.