Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets

Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)

York Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of York Water is 39163

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	35.40	34.41	35.50	34.41	1.466 times
28 Mon Apr 2025	34.58	34.66	34.72	34.18	0.924 times
25 Fri Apr 2025	34.78	34.86	34.88	34.25	1.305 times
24 Thu Apr 2025	35.15	35.57	35.57	35.05	1.335 times
22 Tue Apr 2025	36.28	35.90	36.37	35.68	0 times
21 Mon Apr 2025	35.68	35.65	35.85	35.32	1.172 times
17 Thu Apr 2025	35.62	35.26	35.76	35.02	1.74 times
16 Wed Apr 2025	35.45	35.23	35.57	35.03	0 times
16 Wed Apr 2025	35.45	35.23	35.57	35.03	1.971 times
16 Wed Apr 2025	35.45	35.23	35.57	35.03	0 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.6 as stoploss in an intra day sell trade for a target of 34.84. However, stock will show a bullish move above 35.6.

Share price targets for York Water (YORW)

Target Type	Value
Downside Target	29.86
Downside Target	30.46
Downside Target	32.20
Downside Target	33.43
Downside Target	35.02
Downside Target	35.40
Upside Target	35.50
Upside Target	35.57
Upside Target	35.76
Upside Target	36.37

Intraday share price targets for York Water (YORW)

Target Type	Value
Downside Intraday Target	34.55
Downside Intraday Target	33.71
Upside Intraday Target	35.87
Upside Intraday Target	36.35
Downside Intraday Target	35.03

Weekly technical analysis of York Water (YORW)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	35.40	34.66	35.50	34.18	0.627 times
25 Fri Apr 2025	34.78	35.65	36.37	34.25	2.191 times
17 Thu Apr 2025	35.62	35.23	35.76	35.02	0.883 times
16 Wed Apr 2025	35.45	35.23	35.57	35.03	0.581 times
16 Wed Apr 2025	35.45	34.20	35.57	34.06	0.315 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of York Water (YORW)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	35.40	34.44	36.37	32.45	0.761 times
31 Mon Mar 2025	34.68	32.20	35.40	32.20	1.349 times
28 Fri Feb 2025	32.05	30.63	33.97	30.46	0.85 times
31 Fri Jan 2025	30.93	33.00	33.43	29.86	1.047 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of York Water (YORW)

Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for York Water in short term but the sell signal is initial and weak.

York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for York Water in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of York Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.29 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.

York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.