Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets

Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)

York Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of York Water is 74870

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	32.67	32.64	32.74	32.30	0.652 times
11 Wed Jun 2025	32.64	32.86	33.12	32.62	0.64 times
10 Tue Jun 2025	32.68	32.37	32.89	32.37	0.819 times
09 Mon Jun 2025	32.19	31.80	32.23	31.57	0.864 times
06 Fri Jun 2025	31.89	31.91	32.21	31.77	0.954 times
05 Thu Jun 2025	31.79	31.98	32.18	31.66	0.975 times
04 Wed Jun 2025	32.07	32.49	32.49	31.82	1.35 times
03 Tue Jun 2025	32.39	32.41	32.52	32.12	0.675 times
02 Mon Jun 2025	32.45	32.64	33.06	32.30	0.832 times
30 Fri May 2025	32.66	32.55	32.89	31.98	1.998 times

My analysis of stock is bullish for shortterm, and stock might move up till 33 or till 33.5. Use a stoploss of 32.58 and if this stock hits its stoploss, then it can fall down till 32.15

Share price targets for York Water (YORW)

Target Type	Value
Downside Target	30.46
Downside Target	31.21
Upside Target	33.06
Upside Target	33.12
Upside Target	33.71
Upside Target	33.97
Upside Target	35.29
Upside Target	35.40
Upside Target	36.37

Intraday share price targets for York Water (YORW)

Target Type	Value
Downside Intraday Target	31.79
Downside Intraday Target	30.9
Upside Intraday Target	33.34
Upside Intraday Target	34
Downside Intraday Target	32.45

Weekly technical analysis of York Water (YORW)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	32.67	31.80	33.12	31.57	0.622 times
06 Fri Jun 2025	31.89	32.64	33.06	31.66	1.14 times
30 Fri May 2025	32.66	32.70	33.04	31.98	1.341 times
23 Fri May 2025	32.63	32.86	33.71	32.22	0.526 times
16 Fri May 2025	32.89	32.69	33.12	31.21	1.409 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of York Water (YORW)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	32.67	32.64	33.12	31.57	0.406 times
30 Fri May 2025	32.66	35.29	35.29	31.21	1.161 times
30 Wed Apr 2025	35.20	34.44	36.37	32.45	0.802 times
31 Mon Mar 2025	34.68	32.20	35.40	32.20	1.349 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of York Water (YORW)

Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for York Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

York Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for York Water in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of York Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.34 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.

York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.