(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of York Water is 95415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 31.30 | 31.76 | 31.76 | 31.11 | 0.834 times |
| 22 Tue Jul 2025 | 31.67 | 31.03 | 32.00 | 31.03 | 1.767 times |
| 21 Mon Jul 2025 | 31.04 | 31.20 | 31.47 | 31.00 | 1.277 times |
| 18 Fri Jul 2025 | 31.18 | 31.42 | 31.73 | 31.10 | 1.002 times |
| 17 Thu Jul 2025 | 31.24 | 31.16 | 31.65 | 31.16 | 1.206 times |
| 16 Wed Jul 2025 | 31.10 | 31.27 | 31.68 | 31.02 | 1.126 times |
| 15 Tue Jul 2025 | 31.21 | 32.27 | 32.45 | 31.20 | 0.827 times |
| 14 Mon Jul 2025 | 32.35 | 31.81 | 32.38 | 31.81 | 0.773 times |
| 11 Fri Jul 2025 | 31.81 | 31.97 | 32.54 | 31.72 | 0.691 times |
| 10 Thu Jul 2025 | 32.21 | 32.22 | 32.65 | 32.13 | 0.698 times |
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 31.00 |
| Upside Target | 32.45 |
| Upside Target | 32.65 |
| Upside Target | 32.71 |
| Upside Target | 32.95 |
| Upside Target | 33.12 |
| Upside Target | 35.29 |
| Upside Target | 35.40 |
| Upside Target | 36.37 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 30.87 |
| Downside Intraday Target | 30.43 |
| Upside Intraday Target | 31.87 |
| Upside Intraday Target | 32.43 |
| Upside Intraday Target | 31.43 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 31.30 | 31.20 | 32.00 | 31.00 | 0.786 times |
| 18 Fri Jul 2025 | 31.18 | 31.81 | 32.45 | 31.02 | 1.222 times |
| 11 Fri Jul 2025 | 31.81 | 32.06 | 32.65 | 31.50 | 1.134 times |
| 03 Thu Jul 2025 | 32.34 | 31.75 | 32.71 | 31.12 | 0.602 times |
| 27 Fri Jun 2025 | 31.84 | 31.75 | 32.95 | 31.50 | 1.289 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 31.30 | 31.58 | 32.71 | 31.00 | 0.796 times |
| 30 Mon Jun 2025 | 31.60 | 32.64 | 33.12 | 31.12 | 1.246 times |
| 30 Fri May 2025 | 32.66 | 35.29 | 35.29 | 31.21 | 1.161 times |
| 30 Wed Apr 2025 | 35.20 | 34.44 | 36.37 | 32.45 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for York Water in short term and the sell signal is strong.
York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for York Water in short term and the sell signal is strong.
York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.