(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of York Water is 113760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 32.44 | 32.35 | 32.75 | 32.12 | 0.987 times |
| 04 Tue Nov 2025 | 32.39 | 31.22 | 32.47 | 31.22 | 1.691 times |
| 31 Fri Oct 2025 | 31.07 | 30.60 | 31.17 | 30.34 | 1.212 times |
| 31 Fri Oct 2025 | 31.07 | 30.60 | 31.17 | 30.34 | 1.212 times |
| 30 Thu Oct 2025 | 30.87 | 30.91 | 31.29 | 30.61 | 0.964 times |
| 29 Wed Oct 2025 | 30.90 | 32.28 | 32.38 | 30.75 | 0.757 times |
| 28 Tue Oct 2025 | 32.46 | 32.43 | 32.67 | 31.83 | 1.204 times |
| 27 Mon Oct 2025 | 32.62 | 31.96 | 32.79 | 31.59 | 1.238 times |
| 24 Fri Oct 2025 | 32.03 | 32.31 | 32.48 | 31.92 | 0.386 times |
| 23 Thu Oct 2025 | 32.31 | 32.42 | 32.49 | 31.81 | 0.777 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.3, but if it comes below 32.3, then a intra day sell could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 31.58 as target. However if you take a buy trade in stock , then use 32.3 as stoploss and 33.1 as target.
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 29.68 |
| Downside Target | 31.17 |
| Downside Target | 31.22 |
| Downside Target | 31.44 |
| Downside Target | 32.07 |
| Upside Target | 32.52 |
| Upside Target | 32.71 |
| Upside Target | 32.75 |
| Upside Target | 32.79 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 31.52 |
| Downside Intraday Target | 30.61 |
| Upside Intraday Target | 33.05 |
| Upside Intraday Target | 33.67 |
| Downside Intraday Target | 32.14 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 32.44 | 31.22 | 32.75 | 31.22 | 2.21 times |
| 31 Fri Oct 2025 | 31.07 | 30.60 | 31.17 | 30.34 | 0.226 times |
| 31 Fri Oct 2025 | 31.07 | 31.96 | 32.79 | 30.34 | 1.507 times |
| 24 Fri Oct 2025 | 32.03 | 31.32 | 32.52 | 31.17 | 1.09 times |
| 17 Fri Oct 2025 | 31.13 | 31.03 | 31.44 | 30.28 | 0.962 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 32.44 | 31.22 | 32.75 | 31.22 | 0.136 times |
| 31 Fri Oct 2025 | 31.07 | 30.33 | 32.79 | 29.68 | 0.968 times |
| 30 Tue Sep 2025 | 30.42 | 31.04 | 31.22 | 30.00 | 0.912 times |
| 29 Fri Aug 2025 | 31.07 | 30.58 | 32.07 | 30.07 | 1.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for York Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.86 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for York Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.86 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.