(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Yirendai is 80692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 4.87 | 4.95 | 4.98 | 4.73 | 1.659 times |
| 26 Thu Dec 2024 | 4.96 | 4.84 | 5.05 | 4.73 | 1.538 times |
| 24 Tue Dec 2024 | 4.81 | 4.74 | 4.89 | 4.74 | 0.824 times |
| 23 Mon Dec 2024 | 4.72 | 4.70 | 4.84 | 4.70 | 0.42 times |
| 20 Fri Dec 2024 | 4.71 | 4.56 | 4.74 | 4.51 | 1.954 times |
| 19 Thu Dec 2024 | 4.54 | 4.66 | 4.70 | 4.53 | 0.882 times |
| 18 Wed Dec 2024 | 4.59 | 4.77 | 4.80 | 4.53 | 0.786 times |
| 17 Tue Dec 2024 | 4.75 | 4.75 | 4.93 | 4.65 | 0.752 times |
| 16 Mon Dec 2024 | 4.80 | 4.73 | 4.80 | 4.60 | 1.444 times |
| 13 Fri Dec 2024 | 4.78 | 4.79 | 4.95 | 4.71 | 0.916 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.9 as stoploss in an intra day sell trade for a target of 4.78. However, stock will show a bullish move above 4.9.
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.12 |
| Downside Target | 4.22 |
| Downside Target | 4.51 |
| Downside Target | 4.70 |
| Upside Target | 4.90 |
| Upside Target | 5.05 |
| Upside Target | 5.07 |
| Upside Target | 5.28 |
| Upside Target | 5.32 |
| Upside Target | 5.80 |
| Upside Target | 6.64 |
| Upside Target | 9.20 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 4.7 |
| Downside Intraday Target | 4.52 |
| Upside Intraday Target | 5.05 |
| Upside Intraday Target | 5.22 |
| Upside Intraday Target | 4.87 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 4.87 | 4.70 | 5.05 | 4.70 | 0.763 times |
| 20 Fri Dec 2024 | 4.71 | 4.73 | 4.93 | 4.51 | 0.551 times |
| 13 Fri Dec 2024 | 4.78 | 5.09 | 5.28 | 4.71 | 17.098 times |
| 05 Thu Dec 2024 | 4.89 | 4.60 | 4.90 | 4.59 | 0.437 times |
| 26 Tue Nov 2024 | 4.55 | 4.64 | 4.71 | 4.51 | 0.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 4.87 | 4.60 | 5.28 | 4.51 | 0.656 times |
| 26 Tue Nov 2024 | 4.55 | 5.74 | 6.64 | 4.51 | 0.333 times |
| 31 Thu Oct 2024 | 5.64 | 5.82 | 9.20 | 5.32 | 3.203 times |
| 30 Mon Sep 2024 | 5.69 | 4.45 | 5.80 | 4.22 | 1.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.