(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of American Airlines is 54644690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 11.38 | 11.30 | 11.39 | 11.03 | 0.908 times |
| 30 Fri May 2025 | 11.41 | 11.30 | 11.47 | 11.19 | 1.152 times |
| 29 Thu May 2025 | 11.40 | 11.64 | 11.67 | 11.31 | 1.123 times |
| 28 Wed May 2025 | 11.43 | 11.70 | 11.74 | 11.39 | 1.131 times |
| 27 Tue May 2025 | 11.64 | 11.40 | 11.80 | 11.37 | 1.274 times |
| 23 Fri May 2025 | 11.19 | 11.06 | 11.28 | 11.02 | 0.856 times |
| 22 Thu May 2025 | 11.40 | 11.24 | 11.56 | 11.18 | 0.923 times |
| 21 Wed May 2025 | 11.24 | 11.46 | 11.56 | 11.19 | 1.081 times |
| 20 Tue May 2025 | 11.65 | 11.83 | 11.96 | 11.57 | 0.805 times |
| 19 Mon May 2025 | 11.86 | 11.68 | 11.93 | 11.50 | 0.794 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.9 or till 10.4. Use a stoploss of 11.39 and if the stock hits stoploss, then it can shoot up till 11.85
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 8.50 |
| Downside Target | 9.98 |
| Downside Target | 10.38 |
| Downside Target | 11.02 |
| Upside Target | 11.47 |
| Upside Target | 11.80 |
| Upside Target | 11.96 |
| Upside Target | 12.45 |
| Upside Target | 14.21 |
| Upside Target | 14.56 |
| Upside Target | 17.40 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 11.14 |
| Downside Intraday Target | 10.91 |
| Upside Intraday Target | 11.5 |
| Upside Intraday Target | 11.63 |
| Downside Intraday Target | 11.27 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 11.38 | 11.30 | 11.39 | 11.03 | 0.194 times |
| 30 Fri May 2025 | 11.41 | 11.40 | 11.80 | 11.19 | 1.05 times |
| 23 Fri May 2025 | 11.19 | 11.68 | 11.96 | 11.02 | 0.705 times |
| 16 Fri May 2025 | 11.86 | 11.93 | 12.45 | 11.47 | 1.151 times |
| 09 Fri May 2025 | 11.11 | 10.42 | 11.23 | 10.38 | 0.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 11.38 | 11.30 | 11.39 | 11.03 | 0.039 times |
| 30 Fri May 2025 | 11.41 | 10.03 | 12.45 | 9.98 | 0.877 times |
| 30 Wed Apr 2025 | 9.95 | 10.30 | 11.23 | 8.50 | 1.206 times |
| 31 Mon Mar 2025 | 10.55 | 14.36 | 14.56 | 10.06 | 1.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.