(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Aaon Inc is 1071110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 79.65 | 78.19 | 80.76 | 77.29 | 1.456 times |
| 20 Thu Mar 2025 | 79.42 | 80.39 | 82.41 | 79.34 | 0.588 times |
| 19 Wed Mar 2025 | 81.48 | 79.87 | 83.14 | 79.36 | 0.968 times |
| 18 Tue Mar 2025 | 79.80 | 81.74 | 82.53 | 79.63 | 0.833 times |
| 17 Mon Mar 2025 | 82.76 | 81.48 | 84.27 | 81.00 | 0.721 times |
| 14 Fri Mar 2025 | 82.14 | 79.39 | 82.33 | 78.98 | 0.551 times |
| 13 Thu Mar 2025 | 78.31 | 80.95 | 81.00 | 77.22 | 0.674 times |
| 12 Wed Mar 2025 | 81.55 | 84.44 | 85.47 | 81.48 | 1.207 times |
| 11 Tue Mar 2025 | 82.39 | 79.66 | 83.50 | 79.00 | 1.703 times |
| 10 Mon Mar 2025 | 79.79 | 81.36 | 81.91 | 78.39 | 1.268 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.1 or till 65.7. Use a stoploss of 82.96 and if the stock hits stoploss, then it can shoot up till 90.82
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 69.52 |
| Downside Target | 73.11 |
| Downside Target | 77.22 |
| Upside Target | 82.99 |
| Upside Target | 102.91 |
| Upside Target | 106.99 |
| Upside Target | 112.20 |
| Upside Target | 115.50 |
| Upside Target | 117.13 |
| Upside Target | 117.73 |
| Upside Target | 137.90 |
| Upside Target | 138.25 |
| Upside Target | 144.07 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 76.54 |
| Downside Intraday Target | 73.42 |
| Upside Intraday Target | 83.52 |
| Upside Intraday Target | 87.38 |
| Upside Intraday Target | 80.4 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 79.65 | 81.48 | 84.27 | 77.29 | 0.845 times |
| 14 Fri Mar 2025 | 82.14 | 81.36 | 85.47 | 77.22 | 0.646 times |
| 07 Fri Mar 2025 | 82.07 | 77.26 | 82.99 | 69.52 | 1.177 times |
| 28 Fri Feb 2025 | 76.80 | 105.16 | 106.99 | 73.11 | 2.966 times |
| 21 Fri Feb 2025 | 103.63 | 113.80 | 115.50 | 102.91 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 79.65 | 77.26 | 85.47 | 69.52 | 1.179 times |
| 28 Fri Feb 2025 | 76.80 | 113.41 | 117.73 | 73.11 | 1.039 times |
| 31 Fri Jan 2025 | 116.38 | 119.14 | 137.90 | 108.62 | 2.626 times |
| 31 Tue Dec 2024 | 117.68 | 138.25 | 138.25 | 117.13 | 0.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aaon Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.81 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aaon Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.81 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.