(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Associated Capital is 8630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 29.78 | 29.31 | 30.07 | 29.31 | 3.129 times |
| 09 Tue Jul 2024 | 29.82 | 29.75 | 29.93 | 28.58 | 1.599 times |
| 08 Mon Jul 2024 | 29.96 | 30.24 | 30.57 | 29.59 | 1.321 times |
| 05 Fri Jul 2024 | 29.65 | 32.40 | 32.86 | 29.57 | 1.599 times |
| 03 Wed Jul 2024 | 32.49 | 32.76 | 33.29 | 32.40 | 0.637 times |
| 03 Wed Jul 2024 | 32.49 | 32.76 | 33.29 | 32.40 | 0.637 times |
| 02 Tue Jul 2024 | 32.96 | 32.86 | 33.42 | 32.57 | 0.394 times |
| 01 Mon Jul 2024 | 32.86 | 34.00 | 34.00 | 32.50 | 1.263 times |
| 28 Fri Jun 2024 | 34.02 | 33.88 | 34.22 | 33.75 | 0.672 times |
| 27 Thu Jun 2024 | 34.14 | 33.80 | 34.23 | 33.75 | 1.68 times |
Stock of Associated Capital (AC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.3, for a target of 31.3 or 32.95
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 28.58 |
| Downside Target | 29.57 |
| Upside Target | 30.57 |
| Upside Target | 33.42 |
| Upside Target | 34.00 |
| Upside Target | 34.25 |
| Upside Target | 34.27 |
| Upside Target | 34.50 |
| Upside Target | 34.60 |
| Upside Target | 34.75 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 28.72 |
| Downside Intraday Target | 27.65 |
| Upside Intraday Target | 30.71 |
| Upside Intraday Target | 31.63 |
| Downside Intraday Target | 29.64 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 29.78 | 30.24 | 30.57 | 28.58 | 2.705 times |
| 05 Fri Jul 2024 | 29.65 | 32.76 | 33.29 | 29.57 | 0.975 times |
| 03 Wed Jul 2024 | 32.49 | 34.00 | 34.00 | 32.40 | 0.384 times |
| 28 Fri Jun 2024 | 34.02 | 33.82 | 34.50 | 33.42 | 1.411 times |
| 21 Fri Jun 2024 | 34.11 | 34.01 | 34.27 | 31.79 | 6.636 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 29.78 | 34.00 | 34.00 | 28.58 | 0.763 times |
| 28 Fri Jun 2024 | 34.02 | 33.85 | 34.75 | 31.79 | 1.438 times |
| 31 Fri May 2024 | 34.35 | 32.22 | 34.60 | 31.12 | 1.288 times |
| 30 Tue Apr 2024 | 32.49 | 32.49 | 32.91 | 31.55 | 0.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.
Associated Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Associated Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.
Associated Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Associated Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.