(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Associated Capital is 11160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 30.06 | 30.21 | 30.56 | 29.95 | 1.532 times |
| 10 Wed Jul 2024 | 29.78 | 29.31 | 30.07 | 29.31 | 2.419 times |
| 09 Tue Jul 2024 | 29.82 | 29.75 | 29.93 | 28.58 | 1.237 times |
| 08 Mon Jul 2024 | 29.96 | 30.24 | 30.57 | 29.59 | 1.022 times |
| 05 Fri Jul 2024 | 29.65 | 32.40 | 32.86 | 29.57 | 1.237 times |
| 03 Wed Jul 2024 | 32.49 | 32.76 | 33.29 | 32.40 | 0.493 times |
| 03 Wed Jul 2024 | 32.49 | 32.76 | 33.29 | 32.40 | 0.493 times |
| 02 Tue Jul 2024 | 32.96 | 32.86 | 33.42 | 32.57 | 0.305 times |
| 01 Mon Jul 2024 | 32.86 | 34.00 | 34.00 | 32.50 | 0.977 times |
| 28 Fri Jun 2024 | 34.02 | 33.88 | 34.22 | 33.75 | 0.52 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 28.9 as target. However if you take a buy trade in stock , then use 31 as stoploss and 32.74 as target.
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 28.58 |
| Downside Target | 29.57 |
| Upside Target | 30.57 |
| Upside Target | 33.42 |
| Upside Target | 34.00 |
| Upside Target | 34.25 |
| Upside Target | 34.27 |
| Upside Target | 34.50 |
| Upside Target | 34.60 |
| Upside Target | 34.75 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 28.9 |
| Downside Intraday Target | 27.75 |
| Upside Intraday Target | 30.89 |
| Upside Intraday Target | 31.73 |
| Downside Intraday Target | 29.74 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 30.06 | 30.24 | 30.57 | 28.58 | 3.591 times |
| 05 Fri Jul 2024 | 29.65 | 32.76 | 33.29 | 29.57 | 0.975 times |
| 03 Wed Jul 2024 | 32.49 | 34.00 | 34.00 | 32.40 | 0.384 times |
| 28 Fri Jun 2024 | 34.02 | 33.82 | 34.50 | 33.42 | 1.411 times |
| 21 Fri Jun 2024 | 34.11 | 34.01 | 34.27 | 31.79 | 6.636 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 30.06 | 34.00 | 34.00 | 28.58 | 0.906 times |
| 28 Fri Jun 2024 | 34.02 | 33.85 | 34.75 | 31.79 | 1.438 times |
| 31 Fri May 2024 | 34.35 | 32.22 | 34.60 | 31.12 | 1.288 times |
| 30 Tue Apr 2024 | 32.49 | 32.49 | 32.91 | 31.55 | 0.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.
Associated Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.
Associated Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.