(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Associated Capital is 8020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 35.60 | 35.80 | 36.30 | 35.60 | 0.374 times |
| 04 Mon Nov 2024 | 35.55 | 35.46 | 35.98 | 35.46 | 1.035 times |
| 01 Fri Nov 2024 | 36.00 | 35.28 | 36.46 | 34.16 | 0.648 times |
| 31 Thu Oct 2024 | 35.79 | 35.44 | 35.79 | 35.44 | 0.224 times |
| 30 Wed Oct 2024 | 35.80 | 35.92 | 35.94 | 35.41 | 0.873 times |
| 29 Tue Oct 2024 | 35.88 | 35.90 | 36.49 | 35.66 | 0.461 times |
| 28 Mon Oct 2024 | 36.09 | 35.69 | 36.60 | 35.69 | 0.761 times |
| 25 Fri Oct 2024 | 35.99 | 35.98 | 36.21 | 35.65 | 0.81 times |
| 24 Thu Oct 2024 | 36.37 | 35.59 | 36.37 | 35.39 | 0.449 times |
| 23 Wed Oct 2024 | 35.44 | 35.65 | 36.40 | 34.28 | 3.554 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.1 as stoploss in an intra day buy trade for a target of 37.04. However, stock will show a bearish move below 35.1.
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 28.58 |
| Downside Target | 31.74 |
| Downside Target | 34.16 |
| Downside Target | 35.46 |
| Upside Target | 36.30 |
| Upside Target | 36.46 |
| Upside Target | 36.60 |
| Upside Target | 36.74 |
| Upside Target | 37.15 |
| Upside Target | 40.20 |
| Upside Target | 43.85 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 35.27 |
| Downside Intraday Target | 34.95 |
| Upside Intraday Target | 36.11 |
| Upside Intraday Target | 36.63 |
| Upside Intraday Target | 35.79 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 35.60 | 35.46 | 36.30 | 35.46 | 0.475 times |
| 01 Fri Nov 2024 | 36.00 | 35.69 | 36.60 | 34.16 | 0.331 times |
| 25 Fri Oct 2024 | 35.99 | 37.50 | 40.20 | 34.28 | 0.66 times |
| 18 Fri Oct 2024 | 43.10 | 36.90 | 43.85 | 36.74 | 4.561 times |
| 11 Fri Oct 2024 | 36.60 | 35.62 | 37.15 | 35.60 | 1.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 35.60 | 35.28 | 36.46 | 34.16 | 0.071 times |
| 31 Thu Oct 2024 | 35.79 | 35.31 | 43.85 | 34.28 | 2.161 times |
| 30 Mon Sep 2024 | 35.42 | 33.08 | 35.49 | 32.00 | 1.209 times |
| 30 Fri Aug 2024 | 33.33 | 33.71 | 34.16 | 31.74 | 0.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Capital in short term but the sell signal is initial and weak.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Capital in short term but the sell signal is initial and weak.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.