Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets

Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)

Associated Capital trades in USA in Finance sector.

10 day averaged volume of Associated Capital is 3839

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	37.01	37.10	37.14	36.65	2.735 times
29 Tue Jul 2025	37.26	37.10	37.26	37.10	0.599 times
28 Mon Jul 2025	37.20	37.19	37.20	37.19	0.234 times
25 Fri Jul 2025	37.38	37.11	37.50	37.11	1.198 times
24 Thu Jul 2025	37.11	37.10	37.20	37.10	0.651 times
23 Wed Jul 2025	37.35	37.32	37.65	37.15	1.12 times
22 Tue Jul 2025	37.27	37.10	37.50	37.10	0.781 times
21 Mon Jul 2025	37.32	37.26	37.47	37.26	1.042 times
18 Fri Jul 2025	37.25	37.54	37.83	37.10	2.147 times
17 Thu Jul 2025	37.51	37.46	37.65	37.46	1.238 times

Stock of Associated Capital (AC) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37, for a target of 37.2 or 37.36

Share price targets for Associated Capital (AC)

Target Type	Value
Downside Target	29.18
Downside Target	34.30
Downside Target	36.65
Upside Target	37.65
Upside Target	37.93
Upside Target	37.95
Upside Target	38.84
Upside Target	39.04
Upside Target	39.18
Upside Target	39.20

Intraday share price targets for Associated Capital (AC)

Target Type	Value
Downside Intraday Target	36.69
Downside Intraday Target	36.36
Upside Intraday Target	37.3
Upside Intraday Target	37.58
Downside Intraday Target	36.97

Weekly technical analysis of Associated Capital (AC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	37.01	37.19	37.26	36.65	0.745 times
25 Fri Jul 2025	37.38	37.26	37.65	37.10	0.954 times
18 Fri Jul 2025	37.25	37.22	37.95	37.10	1.34 times
11 Fri Jul 2025	37.22	37.22	37.93	37.10	2.057 times
03 Thu Jul 2025	37.36	37.61	37.61	37.11	0.422 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Associated Capital (AC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	37.01	37.26	37.95	36.65	1.107 times
30 Mon Jun 2025	37.50	37.83	39.04	37.10	0.901 times
30 Fri May 2025	37.32	36.41	38.84	34.30	0.558 times
30 Wed Apr 2025	36.12	38.30	39.18	29.18	1.17 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Associated Capital (AC)

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Associated Capital in short term but the sell signal is initial and weak.

Associated Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Associated Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Associated Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.24 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.

Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.