Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets

Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)

Associated Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Associated Capital is 3749

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	37.26	37.10	37.26	37.10	0.613 times
28 Mon Jul 2025	37.20	37.19	37.20	37.19	0.24 times
25 Fri Jul 2025	37.38	37.11	37.50	37.11	1.227 times
24 Thu Jul 2025	37.11	37.10	37.20	37.10	0.667 times
23 Wed Jul 2025	37.35	37.32	37.65	37.15	1.147 times
22 Tue Jul 2025	37.27	37.10	37.50	37.10	0.8 times
21 Mon Jul 2025	37.32	37.26	37.47	37.26	1.067 times
18 Fri Jul 2025	37.25	37.54	37.83	37.10	2.198 times
17 Thu Jul 2025	37.51	37.46	37.65	37.46	1.268 times
16 Wed Jul 2025	37.68	37.27	37.81	37.27	1.014 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.2 as stoploss in an intra day buy trade for a target of 37.39. However, stock will show a bearish move below 37.2.

Share price targets for Associated Capital (AC)

Target Type	Value
Downside Target	29.18
Downside Target	34.30
Downside Target	37.10
Upside Target	37.65
Upside Target	37.93
Upside Target	37.95
Upside Target	38.84
Upside Target	39.04
Upside Target	39.18
Upside Target	39.20

Intraday share price targets for Associated Capital (AC)

Target Type	Value
Downside Intraday Target	37.15
Downside Intraday Target	37.05
Upside Intraday Target	37.31
Upside Intraday Target	37.37
Downside Intraday Target	37.21

Weekly technical analysis of Associated Capital (AC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	37.26	37.19	37.26	37.10	0.174 times
25 Fri Jul 2025	37.38	37.26	37.65	37.10	0.954 times
18 Fri Jul 2025	37.25	37.22	37.95	37.10	1.34 times
11 Fri Jul 2025	37.22	37.22	37.93	37.10	2.057 times
03 Thu Jul 2025	37.36	37.61	37.61	37.11	0.422 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Associated Capital (AC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	37.26	37.26	37.95	37.10	0.939 times
30 Mon Jun 2025	37.50	37.83	39.04	37.10	0.901 times
30 Fri May 2025	37.32	36.41	38.84	34.30	0.558 times
30 Wed Apr 2025	36.12	38.30	39.18	29.18	1.17 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Associated Capital (AC)

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Associated Capital in short term but the sell signal is initial and weak.

Associated Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Associated Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Associated Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.35 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.

Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.