(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 2497719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 16.49 | 16.88 | 16.88 | 16.26 | 0.279 times |
| 01 Mon Dec 2025 | 16.84 | 17.11 | 17.45 | 16.77 | 0.661 times |
| 28 Fri Nov 2025 | 17.20 | 17.09 | 17.33 | 16.88 | 0.257 times |
| 26 Wed Nov 2025 | 17.15 | 16.57 | 17.58 | 16.42 | 1.178 times |
| 25 Tue Nov 2025 | 16.57 | 15.55 | 16.60 | 15.44 | 1.288 times |
| 24 Mon Nov 2025 | 15.54 | 15.41 | 15.58 | 14.99 | 1.46 times |
| 21 Fri Nov 2025 | 15.18 | 14.34 | 15.73 | 14.33 | 1.665 times |
| 20 Thu Nov 2025 | 14.36 | 14.41 | 14.71 | 14.34 | 0.945 times |
| 19 Wed Nov 2025 | 14.34 | 15.00 | 15.10 | 14.30 | 0.996 times |
| 18 Tue Nov 2025 | 15.01 | 15.62 | 15.67 | 14.94 | 0.674 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.1 or till 12.8. Use a stoploss of 17.07 and if the stock hits stoploss, then it can shoot up till 19
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 14.30 |
| Downside Target | 14.99 |
| Downside Target | 15.68 |
| Downside Target | 16.17 |
| Upside Target | 17.13 |
| Upside Target | 18.32 |
| Upside Target | 19.32 |
| Upside Target | 20.91 |
| Upside Target | 21.23 |
| Upside Target | 21.46 |
| Upside Target | 23.34 |
| Upside Target | 25.04 |
| Upside Target | 27.50 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 16.02 |
| Downside Intraday Target | 15.54 |
| Upside Intraday Target | 17.21 |
| Upside Intraday Target | 17.92 |
| Upside Intraday Target | 16.73 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 16.49 | 17.11 | 17.45 | 16.26 | 0.225 times |
| 28 Fri Nov 2025 | 17.20 | 15.41 | 17.58 | 14.99 | 0.812 times |
| 21 Fri Nov 2025 | 15.18 | 16.02 | 16.17 | 14.30 | 1.052 times |
| 14 Fri Nov 2025 | 16.02 | 19.19 | 19.32 | 15.68 | 0.963 times |
| 07 Fri Nov 2025 | 19.51 | 21.05 | 21.46 | 18.32 | 9.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 16.49 | 17.11 | 17.45 | 16.26 | 0.049 times |
| 28 Fri Nov 2025 | 17.20 | 21.05 | 21.46 | 14.30 | 0.961 times |
| 31 Fri Oct 2025 | 21.50 | 24.64 | 27.50 | 21.23 | 0.641 times |
| 30 Tue Sep 2025 | 24.76 | 22.71 | 25.04 | 20.91 | 1.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.