(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 661900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 67.11 | 64.57 | 67.16 | 64.33 | 1.316 times |
| 10 Wed Jul 2024 | 64.16 | 65.45 | 66.11 | 64.11 | 1.77 times |
| 09 Tue Jul 2024 | 65.43 | 65.57 | 65.93 | 64.66 | 1.01 times |
| 08 Mon Jul 2024 | 65.64 | 65.97 | 66.63 | 64.99 | 1.004 times |
| 05 Fri Jul 2024 | 65.93 | 66.69 | 67.00 | 65.47 | 0.547 times |
| 03 Wed Jul 2024 | 66.74 | 66.64 | 67.07 | 65.72 | 0.52 times |
| 03 Wed Jul 2024 | 66.74 | 66.64 | 67.07 | 65.72 | 0.52 times |
| 02 Tue Jul 2024 | 66.12 | 66.99 | 67.00 | 65.27 | 1.002 times |
| 01 Mon Jul 2024 | 67.01 | 67.53 | 68.41 | 66.95 | 1.019 times |
| 28 Fri Jun 2024 | 67.54 | 68.06 | 68.50 | 66.41 | 1.618 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.1 or till 69.6. Use a stoploss of 66.89 and if this stock hits its stoploss, then it can fall down till 65.68
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 62.04 |
| Downside Target | 64.11 |
| Upside Target | 68.41 |
| Upside Target | 69.18 |
| Upside Target | 69.46 |
| Upside Target | 69.55 |
| Upside Target | 72.50 |
| Upside Target | 74.73 |
| Upside Target | 75.00 |
| Upside Target | 79.45 |
| Upside Target | 86.56 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 65.09 |
| Downside Intraday Target | 63.08 |
| Upside Intraday Target | 68.14 |
| Upside Intraday Target | 69.18 |
| Downside Intraday Target | 66.13 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 67.11 | 65.97 | 67.16 | 64.11 | 4.779 times |
| 05 Fri Jul 2024 | 65.93 | 66.64 | 67.07 | 65.47 | 0.42 times |
| 03 Wed Jul 2024 | 66.74 | 67.53 | 68.41 | 65.27 | 0.459 times |
| 28 Fri Jun 2024 | 67.54 | 68.83 | 69.18 | 66.00 | 1.22 times |
| 21 Fri Jun 2024 | 68.62 | 66.01 | 69.55 | 65.74 | 1.726 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 67.11 | 67.53 | 68.41 | 64.11 | 0.354 times |
| 28 Fri Jun 2024 | 67.54 | 69.12 | 72.50 | 64.67 | 0.613 times |
| 31 Fri May 2024 | 68.89 | 74.15 | 74.73 | 62.04 | 2.08 times |
| 30 Tue Apr 2024 | 73.94 | 79.38 | 79.45 | 69.46 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.16 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.16 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.