(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 3265900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 25.08 | 25.75 | 25.88 | 24.91 | 0.574 times |
| 16 Fri May 2025 | 26.15 | 25.67 | 26.25 | 25.36 | 0.65 times |
| 15 Thu May 2025 | 25.64 | 25.76 | 25.96 | 24.41 | 0.736 times |
| 14 Wed May 2025 | 25.72 | 27.00 | 27.33 | 25.30 | 0.862 times |
| 13 Tue May 2025 | 26.94 | 26.26 | 28.48 | 25.15 | 2.758 times |
| 12 Mon May 2025 | 25.84 | 24.78 | 26.06 | 24.72 | 1.052 times |
| 09 Fri May 2025 | 23.84 | 24.39 | 24.65 | 23.83 | 0.482 times |
| 08 Thu May 2025 | 24.22 | 24.29 | 24.77 | 24.01 | 1.579 times |
| 07 Wed May 2025 | 24.16 | 23.94 | 24.30 | 23.49 | 0.656 times |
| 06 Tue May 2025 | 23.80 | 22.70 | 23.98 | 22.36 | 0.766 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.4 as stoploss in an intra day sell trade for a target of 23.73. However, stock will show a bullish move above 25.4.
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 20.36 |
| Downside Target | 21.30 |
| Downside Target | 22.36 |
| Downside Target | 23.60 |
| Upside Target | 25.88 |
| Upside Target | 27.61 |
| Upside Target | 28.48 |
| Upside Target | 29.79 |
| Upside Target | 30.97 |
| Upside Target | 31.43 |
| Upside Target | 39.76 |
| Upside Target | 45.47 |
| Upside Target | 47.08 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 24.7 |
| Downside Intraday Target | 24.32 |
| Upside Intraday Target | 25.67 |
| Upside Intraday Target | 26.26 |
| Upside Intraday Target | 25.29 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 25.08 | 25.75 | 25.88 | 24.91 | 0.095 times |
| 16 Fri May 2025 | 26.15 | 24.78 | 28.48 | 24.41 | 1.537 times |
| 09 Fri May 2025 | 23.84 | 23.34 | 24.77 | 22.36 | 0.88 times |
| 02 Fri May 2025 | 23.31 | 22.15 | 23.60 | 21.30 | 1.098 times |
| 25 Fri Apr 2025 | 22.15 | 23.75 | 23.95 | 20.36 | 2.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 25.08 | 23.38 | 28.48 | 22.36 | 0.595 times |
| 30 Wed Apr 2025 | 23.40 | 30.44 | 30.97 | 20.36 | 1.534 times |
| 31 Mon Mar 2025 | 30.32 | 30.46 | 31.43 | 27.61 | 1.448 times |
| 28 Fri Feb 2025 | 29.98 | 44.15 | 45.47 | 29.79 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.