(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 2046950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 22.13 | 22.58 | 22.70 | 22.11 | 0.568 times |
| 11 Wed Jun 2025 | 22.77 | 22.63 | 22.92 | 22.20 | 2.214 times |
| 10 Tue Jun 2025 | 22.61 | 22.19 | 22.95 | 21.35 | 2.218 times |
| 09 Mon Jun 2025 | 21.99 | 22.78 | 22.97 | 21.47 | 1.053 times |
| 06 Fri Jun 2025 | 22.74 | 22.87 | 23.18 | 22.51 | 0.431 times |
| 05 Thu Jun 2025 | 22.63 | 22.57 | 22.88 | 22.35 | 0.46 times |
| 04 Wed Jun 2025 | 22.60 | 22.50 | 23.27 | 22.47 | 0.703 times |
| 03 Tue Jun 2025 | 22.44 | 21.69 | 22.55 | 21.28 | 0.963 times |
| 02 Mon Jun 2025 | 21.63 | 22.55 | 22.78 | 21.42 | 0.683 times |
| 30 Fri May 2025 | 22.64 | 22.71 | 22.91 | 22.16 | 0.814 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 23.22. However, stock will show a bearish move below 22.
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 20.36 |
| Downside Target | 21.28 |
| Upside Target | 22.16 |
| Upside Target | 22.97 |
| Upside Target | 24.41 |
| Upside Target | 25.88 |
| Upside Target | 27.61 |
| Upside Target | 28.48 |
| Upside Target | 29.79 |
| Upside Target | 30.97 |
| Upside Target | 31.43 |
| Upside Target | 45.47 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 21.33 |
| Downside Intraday Target | 20.53 |
| Upside Intraday Target | 22.95 |
| Upside Intraday Target | 23.77 |
| Upside Intraday Target | 22.15 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 22.13 | 22.78 | 22.97 | 21.35 | 1.868 times |
| 06 Fri Jun 2025 | 22.74 | 22.55 | 23.27 | 21.28 | 1.331 times |
| 30 Fri May 2025 | 22.64 | 22.96 | 23.58 | 22.16 | 0.604 times |
| 23 Fri May 2025 | 22.53 | 25.75 | 25.88 | 22.30 | 0.417 times |
| 16 Fri May 2025 | 26.15 | 24.78 | 28.48 | 24.41 | 1.537 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 22.13 | 22.55 | 23.27 | 21.28 | 0.38 times |
| 30 Fri May 2025 | 22.64 | 23.38 | 28.48 | 22.16 | 0.77 times |
| 30 Wed Apr 2025 | 23.40 | 30.44 | 30.97 | 20.36 | 1.534 times |
| 31 Mon Mar 2025 | 30.32 | 30.46 | 31.43 | 27.61 | 1.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.