(ACRE) Ares Commercial complete technical analysis [charts+indicators] | Buy/Sell Ares Commercial | (ACRE) share price targets
Complete technical analysis of Ares Commercial (ACRE) by charts plus indicators, forecast predictions and share price targets for Ares Commercial (ACRE)
Ares Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Ares Commercial is 579080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 4.86 | 4.88 | 4.93 | 4.85 | 0.606 times |
| 18 Tue Nov 2025 | 4.90 | 4.74 | 4.94 | 4.71 | 0.82 times |
| 17 Mon Nov 2025 | 4.86 | 4.91 | 4.93 | 4.84 | 0.774 times |
| 14 Fri Nov 2025 | 4.93 | 4.87 | 4.96 | 4.82 | 0.909 times |
| 13 Thu Nov 2025 | 4.87 | 4.90 | 4.98 | 4.83 | 0.755 times |
| 12 Wed Nov 2025 | 4.91 | 4.90 | 4.95 | 4.81 | 0.729 times |
| 11 Tue Nov 2025 | 4.91 | 4.76 | 4.93 | 4.73 | 0.852 times |
| 10 Mon Nov 2025 | 4.76 | 5.09 | 5.09 | 4.68 | 1.638 times |
| 07 Fri Nov 2025 | 5.06 | 4.68 | 5.09 | 4.67 | 2.343 times |
| 06 Thu Nov 2025 | 4.49 | 4.60 | 4.61 | 4.49 | 0.552 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.9 as stoploss in an intra day sell trade for a target of 4.69. However, stock will show a bullish move above 4.9.
Share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Target | 4.05 |
| Downside Target | 4.34 |
| Downside Target | 4.68 |
| Downside Target | 4.76 |
| Downside Target | 4.79 |
| Upside Target | 4.94 |
| Upside Target | 5.01 |
| Upside Target | 5.09 |
| Upside Target | 5.14 |
Intraday share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Intraday Target | 4.73 |
| Downside Intraday Target | 4.61 |
| Upside Intraday Target | 4.96 |
| Upside Intraday Target | 5.07 |
| Downside Intraday Target | 4.84 |
Weekly technical analysis of Ares Commercial (ACRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 4.86 | 4.91 | 4.94 | 4.71 | 0.451 times |
| 14 Fri Nov 2025 | 4.93 | 5.09 | 5.09 | 4.68 | 1.185 times |
| 07 Fri Nov 2025 | 5.06 | 4.37 | 5.09 | 4.36 | 6.983 times |
| 31 Fri Oct 2025 | 4.46 | 4.40 | 4.50 | 4.34 | 0.232 times |
| 31 Fri Oct 2025 | 4.46 | 4.65 | 4.72 | 4.34 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Commercial (ACRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 4.86 | 4.37 | 5.09 | 4.36 | 0.826 times |
| 31 Fri Oct 2025 | 4.46 | 4.47 | 4.79 | 4.34 | 0.836 times |
| 30 Tue Sep 2025 | 4.51 | 4.63 | 5.14 | 4.45 | 0.917 times |
| 29 Fri Aug 2025 | 4.72 | 4.45 | 4.76 | 4.05 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Commercial (ACRE)
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Commercial in short term and the buy signal is strong.
Ares Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ares Commercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Commercial in short term and the buy signal is strong.
Ares Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ares Commercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.