Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets

Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)

Agree Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Agree Realty is 1077032

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	70.81	70.27	71.69	70.27	1.719 times
07 Wed Jan 2026	70.46	70.95	71.64	70.39	1.749 times
06 Tue Jan 2026	70.49	70.96	71.66	69.65	1.996 times
05 Mon Jan 2026	71.82	71.87	72.82	70.75	1.337 times
02 Fri Jan 2026	72.12	72.12	72.34	71.23	1.179 times
31 Wed Dec 2025	72.03	72.69	72.72	71.73	0.665 times
29 Mon Dec 2025	72.56	72.60	72.75	72.41	0.317 times
29 Mon Dec 2025	72.56	72.60	72.75	72.41	0.704 times
26 Fri Dec 2025	72.40	72.62	72.62	72.11	0.612 times
24 Wed Dec 2025	72.40	72.28	72.48	71.99	0.363 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.1, but if it comes above 71.1, then a intra day buy could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 70.4 as target. However if you take a buy trade in stock , then use 71.1 as stoploss and 71.79 as target.

Share price targets for Agree Realty (ADC)

Target Type	Value
Downside Target	69.65
Upside Target	72.75
Upside Target	72.81
Upside Target	72.82
Upside Target	74.08
Upside Target	75.25
Upside Target	75.68
Upside Target	76.79

Intraday share price targets for Agree Realty (ADC)

Target Type	Value
Downside Intraday Target	69.37
Downside Intraday Target	67.92
Upside Intraday Target	72.54
Upside Intraday Target	74.26
Upside Intraday Target	71.09

Weekly technical analysis of Agree Realty (ADC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	70.81	71.87	72.82	69.65	3.146 times
02 Fri Jan 2026	72.12	72.60	72.75	71.23	3.071 times
29 Mon Dec 2025	72.56	72.60	72.75	72.41	0.204 times
26 Fri Dec 2025	72.40	71.90	72.66	71.56	0.433 times
19 Fri Dec 2025	72.10	71.91	72.81	70.72	1.273 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Agree Realty (ADC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	70.81	72.12	72.82	69.65	0.351 times
31 Wed Dec 2025	72.03	74.77	75.25	70.72	1.372 times
28 Fri Nov 2025	75.22	73.31	75.68	71.65	0.651 times
31 Fri Oct 2025	73.01	71.48	76.79	69.76	1.508 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Agree Realty (ADC)

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.

Agree Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Agree Realty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Agree Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.35 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.

Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.