(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Adient Plc is 981520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 24.59 | 25.22 | 25.26 | 24.31 | 2.633 times |
| 18 Thu Sep 2025 | 25.22 | 24.58 | 25.50 | 24.31 | 1.456 times |
| 17 Wed Sep 2025 | 24.45 | 24.17 | 25.36 | 23.98 | 1.014 times |
| 16 Tue Sep 2025 | 24.16 | 24.19 | 24.24 | 23.51 | 0.813 times |
| 15 Mon Sep 2025 | 24.23 | 24.26 | 24.37 | 23.93 | 0.826 times |
| 12 Fri Sep 2025 | 23.99 | 24.50 | 24.57 | 23.93 | 0.717 times |
| 11 Thu Sep 2025 | 24.64 | 23.64 | 24.65 | 23.64 | 1.492 times |
| 10 Wed Sep 2025 | 23.69 | 23.78 | 23.87 | 23.26 | 0.889 times |
| 09 Tue Sep 2025 | 24.06 | 24.58 | 24.58 | 23.96 | 0.889 times |
| 08 Mon Sep 2025 | 24.53 | 24.77 | 24.82 | 24.07 | 0.983 times |
Stock of Adient Plc (ADNT) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 11.89 |
| Downside Target | 14.89 |
| Downside Target | 16.24 |
| Downside Target | 19.32 |
| Downside Target | 19.91 |
| Downside Target | 20.48 |
| Downside Target | 23.26 |
| Downside Target | 24.55 |
| Upside Target | 24.90 |
| Upside Target | 25.22 |
| Upside Target | 25.50 |
| Upside Target | 25.84 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 23.57 |
| Downside Intraday Target | 22.54 |
| Upside Intraday Target | 25.56 |
| Upside Intraday Target | 26.52 |
| Downside Intraday Target | 24.53 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 24.59 | 24.26 | 25.50 | 23.51 | 1.356 times |
| 12 Fri Sep 2025 | 23.99 | 24.77 | 24.82 | 23.26 | 1.137 times |
| 05 Fri Sep 2025 | 24.58 | 24.24 | 24.90 | 23.90 | 5.645 times |
| 29 Fri Aug 2025 | 24.80 | 25.12 | 25.22 | 24.55 | 0.136 times |
| 29 Fri Aug 2025 | 24.80 | 24.80 | 25.84 | 24.55 | 1.129 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 24.59 | 24.24 | 25.50 | 23.26 | 0.619 times |
| 29 Fri Aug 2025 | 24.80 | 20.90 | 25.84 | 20.48 | 1.038 times |
| 31 Thu Jul 2025 | 21.44 | 19.59 | 23.35 | 19.32 | 0.9 times |
| 30 Mon Jun 2025 | 19.46 | 15.57 | 19.91 | 14.89 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adient Plc in short term but the sell signal is initial and weak.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adient Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and Adient Plc (ADNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adient Plc in short term but the sell signal is initial and weak.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adient Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and Adient Plc (ADNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.