(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Adt Inc is 6117399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 7.00 | 7.14 | 7.15 | 6.98 | 0.857 times |
| 06 Mon Jan 2025 | 7.11 | 7.14 | 7.25 | 7.07 | 0.853 times |
| 03 Fri Jan 2025 | 7.08 | 7.00 | 7.10 | 6.95 | 0.709 times |
| 02 Thu Jan 2025 | 6.98 | 6.96 | 7.06 | 6.91 | 1.083 times |
| 31 Tue Dec 2024 | 6.91 | 6.90 | 7.07 | 6.90 | 1.169 times |
| 30 Mon Dec 2024 | 6.89 | 6.90 | 6.98 | 6.87 | 0.921 times |
| 27 Fri Dec 2024 | 6.97 | 6.95 | 7.03 | 6.89 | 0.92 times |
| 26 Thu Dec 2024 | 6.98 | 6.87 | 7.01 | 6.86 | 0.758 times |
| 24 Tue Dec 2024 | 6.87 | 6.79 | 6.90 | 6.76 | 0.761 times |
| 23 Mon Dec 2024 | 6.80 | 6.81 | 6.85 | 6.71 | 0.656 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.8 or till 6.6. Use a stoploss of 7.04 and if the stock hits stoploss, then it can shoot up till 7.23
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 6.68 |
| Upside Target | 7.18 |
| Upside Target | 7.21 |
| Upside Target | 7.25 |
| Upside Target | 7.46 |
| Upside Target | 7.57 |
| Upside Target | 7.66 |
| Upside Target | 7.86 |
| Upside Target | 8.25 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 6.9 |
| Downside Intraday Target | 6.81 |
| Upside Intraday Target | 7.17 |
| Upside Intraday Target | 7.35 |
| Upside Intraday Target | 7.08 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 7.00 | 7.14 | 7.25 | 6.98 | 0.441 times |
| 03 Fri Jan 2025 | 7.08 | 6.90 | 7.10 | 6.87 | 1.254 times |
| 27 Fri Dec 2024 | 6.97 | 6.81 | 7.03 | 6.71 | 0.485 times |
| 20 Fri Dec 2024 | 6.83 | 7.17 | 7.21 | 6.76 | 1.631 times |
| 13 Fri Dec 2024 | 7.20 | 7.53 | 7.57 | 7.17 | 44.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 7.00 | 6.96 | 7.25 | 6.91 | 0.225 times |
| 31 Tue Dec 2024 | 6.91 | 7.64 | 7.66 | 6.71 | 0.845 times |
| 26 Tue Nov 2024 | 7.69 | 7.23 | 7.86 | 7.18 | 0.584 times |
| 31 Thu Oct 2024 | 7.20 | 7.25 | 8.25 | 6.68 | 2.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.