(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Adtran Inc is 3922720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 9.38 | 9.25 | 9.46 | 9.20 | 0.384 times |
| 29 Mon Sep 2025 | 9.23 | 9.36 | 9.36 | 9.20 | 0.29 times |
| 26 Fri Sep 2025 | 9.28 | 9.36 | 9.44 | 9.22 | 0.221 times |
| 25 Thu Sep 2025 | 9.37 | 9.24 | 9.41 | 9.18 | 0.307 times |
| 24 Wed Sep 2025 | 9.43 | 9.53 | 9.53 | 9.34 | 0.905 times |
| 23 Tue Sep 2025 | 9.56 | 9.70 | 9.79 | 9.39 | 0.428 times |
| 22 Mon Sep 2025 | 9.65 | 9.46 | 9.70 | 9.35 | 0.454 times |
| 19 Fri Sep 2025 | 9.50 | 9.62 | 9.70 | 9.38 | 0.697 times |
| 18 Thu Sep 2025 | 9.58 | 9.00 | 9.64 | 8.95 | 1.367 times |
| 17 Wed Sep 2025 | 8.77 | 8.76 | 8.95 | 8.61 | 2.757 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.2 as stoploss in an intra day buy trade for a target of 9.67. However, stock will show a bearish move below 9.2.
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 7.42 |
| Downside Target | 7.95 |
| Downside Target | 8.61 |
| Downside Target | 9.06 |
| Upside Target | 9.46 |
| Upside Target | 9.71 |
| Upside Target | 9.79 |
| Upside Target | 9.92 |
| Upside Target | 10.23 |
| Upside Target | 10.48 |
| Upside Target | 10.64 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 9.23 |
| Downside Intraday Target | 9.09 |
| Upside Intraday Target | 9.49 |
| Upside Intraday Target | 9.61 |
| Downside Intraday Target | 9.35 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 9.38 | 9.36 | 9.46 | 9.20 | 0.292 times |
| 26 Fri Sep 2025 | 9.28 | 9.46 | 9.79 | 9.18 | 0.301 times |
| 19 Fri Sep 2025 | 9.50 | 10.04 | 10.48 | 8.61 | 6.787 times |
| 12 Fri Sep 2025 | 10.11 | 9.81 | 10.64 | 9.71 | 1.349 times |
| 05 Fri Sep 2025 | 9.75 | 9.14 | 9.92 | 9.06 | 2.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 9.38 | 9.14 | 10.64 | 8.61 | 2.334 times |
| 29 Fri Aug 2025 | 9.38 | 9.10 | 9.49 | 7.95 | 0.874 times |
| 31 Thu Jul 2025 | 9.29 | 8.88 | 10.23 | 8.71 | 1.156 times |
| 30 Mon Jun 2025 | 8.97 | 8.06 | 9.17 | 7.42 | 1.133 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term but the sell signal is initial and weak.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtran Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term but the sell signal is initial and weak.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtran Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.