Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets

Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)

Addus Homecare trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Addus Homecare is 149530

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	115.16	113.34	116.66	113.34	0.77 times
17 Tue Jun 2025	114.03	113.24	114.81	112.32	0.91 times
13 Fri Jun 2025	112.80	112.20	113.83	110.64	0.855 times
12 Thu Jun 2025	114.03	112.51	114.20	112.41	0.653 times
11 Wed Jun 2025	112.69	118.01	118.47	112.37	2.087 times
10 Tue Jun 2025	118.00	116.73	118.27	115.28	1.067 times
09 Mon Jun 2025	116.56	113.90	116.72	111.67	1.3 times
06 Fri Jun 2025	113.13	113.36	113.58	112.27	0.665 times
05 Thu Jun 2025	112.16	111.85	112.72	111.21	0.823 times
04 Wed Jun 2025	112.01	112.58	113.56	111.78	0.524 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115.1, but if it comes below 115.1, then a intra day sell could be more profitable.
If you take a sell trade below 115.1, then use 115.1 as stoploss and 113.19 as target. However if you take a buy trade in stock , then use 115.1 as stoploss and 117.4 as target.

Share price targets for Addus Homecare (ADUS)

Target Type	Value
Downside Target	88.96
Downside Target	93.32
Downside Target	99.86
Downside Target	101.95
Downside Target	105.16
Downside Target	108.46
Downside Target	114.46
Upside Target	115.94
Upside Target	116.66
Upside Target	118.47
Upside Target	126.13

Intraday share price targets for Addus Homecare (ADUS)

Target Type	Value
Downside Intraday Target	112.77
Downside Intraday Target	110.37
Upside Intraday Target	117.11
Upside Intraday Target	119.05
Downside Intraday Target	114.71

Weekly technical analysis of Addus Homecare (ADUS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	115.16	113.24	116.66	112.32	0.282 times
13 Fri Jun 2025	112.80	113.90	118.47	110.64	1.436 times
06 Fri Jun 2025	113.13	110.83	113.58	109.38	0.879 times
30 Fri May 2025	110.91	113.40	115.94	110.77	0.813 times
23 Fri May 2025	112.16	110.88	114.46	108.46	1.277 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Addus Homecare (ADUS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	115.16	110.83	118.47	109.38	0.457 times
30 Fri May 2025	110.91	104.43	115.94	101.95	0.834 times
30 Wed Apr 2025	104.55	98.30	105.16	94.86	1.138 times
31 Mon Mar 2025	98.89	96.23	99.86	88.96	0.86 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Addus Homecare (ADUS)

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Addus Homecare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.17 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.

Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.