(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Adams Diversified is 263440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 21.75 | 21.77 | 21.85 | 21.71 | 0.74 times |
| 05 Fri Sep 2025 | 21.77 | 21.85 | 21.90 | 21.65 | 0.646 times |
| 04 Thu Sep 2025 | 21.75 | 21.61 | 21.83 | 21.61 | 0.709 times |
| 03 Wed Sep 2025 | 21.66 | 21.56 | 21.66 | 21.51 | 1.215 times |
| 02 Tue Sep 2025 | 21.45 | 21.63 | 21.69 | 21.43 | 2.127 times |
| 29 Fri Aug 2025 | 21.69 | 21.88 | 21.88 | 21.61 | 1.058 times |
| 29 Fri Aug 2025 | 21.69 | 21.88 | 21.88 | 21.61 | 1.058 times |
| 28 Thu Aug 2025 | 21.88 | 21.89 | 21.89 | 21.71 | 0.936 times |
| 27 Wed Aug 2025 | 21.76 | 21.73 | 21.83 | 21.71 | 0.729 times |
| 26 Tue Aug 2025 | 21.67 | 21.69 | 21.72 | 21.56 | 0.619 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.9 or till 22.1. Use a stoploss of 21.74 and if this stock hits its stoploss, then it can fall down till 21.57
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 18.92 |
| Downside Target | 20.34 |
| Downside Target | 21.11 |
| Upside Target | 21.85 |
| Upside Target | 21.88 |
| Upside Target | 21.89 |
| Upside Target | 21.90 |
| Upside Target | 21.98 |
| Upside Target | 22.07 |
| Upside Target | 22.25 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 21.69 |
| Downside Intraday Target | 21.63 |
| Upside Intraday Target | 21.83 |
| Upside Intraday Target | 21.91 |
| Upside Intraday Target | 21.77 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 21.75 | 21.77 | 21.85 | 21.71 | 0.158 times |
| 05 Fri Sep 2025 | 21.77 | 21.63 | 21.90 | 21.43 | 4.442 times |
| 29 Fri Aug 2025 | 21.69 | 21.88 | 21.88 | 21.61 | 0.249 times |
| 29 Fri Aug 2025 | 21.69 | 21.63 | 21.89 | 21.52 | 0.787 times |
| 22 Fri Aug 2025 | 21.65 | 21.95 | 21.98 | 21.37 | 1.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 21.75 | 21.63 | 21.90 | 21.43 | 0.305 times |
| 29 Fri Aug 2025 | 21.69 | 21.43 | 22.07 | 21.11 | 0.702 times |
| 31 Thu Jul 2025 | 21.60 | 21.65 | 22.25 | 21.48 | 1.142 times |
| 30 Mon Jun 2025 | 21.71 | 20.34 | 21.80 | 20.34 | 1.293 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.