(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of American Eagle is 4172902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 17.13 | 16.85 | 17.26 | 16.75 | 0.892 times |
| 31 Tue Dec 2024 | 16.67 | 16.51 | 16.76 | 16.36 | 1.04 times |
| 30 Mon Dec 2024 | 16.40 | 16.25 | 16.52 | 16.06 | 0.764 times |
| 27 Fri Dec 2024 | 16.46 | 16.44 | 16.83 | 16.43 | 0.851 times |
| 26 Thu Dec 2024 | 16.55 | 16.48 | 16.78 | 16.32 | 0.905 times |
| 24 Tue Dec 2024 | 16.51 | 16.77 | 16.80 | 16.42 | 0.426 times |
| 23 Mon Dec 2024 | 16.77 | 16.60 | 16.87 | 16.56 | 0.756 times |
| 20 Fri Dec 2024 | 16.69 | 16.25 | 16.95 | 16.23 | 1.81 times |
| 19 Thu Dec 2024 | 16.36 | 16.44 | 16.52 | 16.20 | 0.775 times |
| 18 Wed Dec 2024 | 16.40 | 17.32 | 17.32 | 16.34 | 1.139 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.3 or till 15.1. Use a stoploss of 17.26 and if the stock hits stoploss, then it can shoot up till 18.22
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 16.06 |
| Downside Target | 16.75 |
| Upside Target | 17.69 |
| Upside Target | 18.39 |
| Upside Target | 18.62 |
| Upside Target | 19.49 |
| Upside Target | 19.87 |
| Upside Target | 19.98 |
| Upside Target | 22.38 |
| Upside Target | 22.63 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 16.37 |
| Downside Intraday Target | 15.62 |
| Upside Intraday Target | 17.57 |
| Upside Intraday Target | 18.02 |
| Downside Intraday Target | 16.82 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 17.13 | 16.25 | 17.26 | 16.06 | 0.917 times |
| 27 Fri Dec 2024 | 16.46 | 16.60 | 16.87 | 16.32 | 0.429 times |
| 20 Fri Dec 2024 | 16.69 | 17.16 | 17.69 | 16.20 | 0.933 times |
| 13 Fri Dec 2024 | 17.20 | 18.03 | 18.39 | 17.07 | 9.441 times |
| 05 Thu Dec 2024 | 17.75 | 19.91 | 19.98 | 16.94 | 0.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 17.13 | 16.85 | 17.26 | 16.75 | 0.045 times |
| 31 Tue Dec 2024 | 16.67 | 19.91 | 19.98 | 16.06 | 0.949 times |
| 26 Tue Nov 2024 | 17.89 | 19.66 | 19.87 | 16.88 | 1.08 times |
| 31 Thu Oct 2024 | 19.59 | 22.22 | 22.38 | 19.49 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Eagle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Eagle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.