(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Ishares Asia is 244922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 95.12 | 94.84 | 95.47 | 94.20 | 1.694 times |
| 10 Fri Oct 2025 | 91.18 | 96.31 | 96.47 | 90.70 | 1.835 times |
| 09 Thu Oct 2025 | 96.42 | 97.76 | 97.80 | 96.14 | 0.257 times |
| 08 Wed Oct 2025 | 98.04 | 97.12 | 98.12 | 96.98 | 1.618 times |
| 07 Tue Oct 2025 | 97.07 | 98.77 | 98.77 | 96.97 | 1.215 times |
| 06 Mon Oct 2025 | 98.04 | 97.66 | 98.35 | 97.59 | 0.283 times |
| 03 Fri Oct 2025 | 97.43 | 97.72 | 97.95 | 97.14 | 0.174 times |
| 02 Thu Oct 2025 | 97.14 | 97.54 | 97.59 | 96.88 | 1.619 times |
| 01 Wed Oct 2025 | 95.85 | 94.90 | 96.25 | 94.85 | 1.811 times |
| 30 Tue Sep 2025 | 94.60 | 94.80 | 94.80 | 94.24 | 0.819 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.7 or till 99.1. Use a stoploss of 94.74 and if this stock hits its stoploss, then it can fall down till 92.77
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 74.92 |
| Downside Target | 80.08 |
| Downside Target | 84.00 |
| Downside Target | 90.70 |
| Downside Target | 94.13 |
| Downside Target | 94.20 |
| Downside Target | 94.41 |
| Downside Target | 94.80 |
| Upside Target | 95.47 |
| Upside Target | 97.95 |
| Upside Target | 98.77 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 94.39 |
| Downside Intraday Target | 93.66 |
| Upside Intraday Target | 95.66 |
| Upside Intraday Target | 96.2 |
| Downside Intraday Target | 94.93 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 95.12 | 94.84 | 95.47 | 94.20 | 0.325 times |
| 10 Fri Oct 2025 | 91.18 | 97.66 | 98.77 | 90.70 | 1.087 times |
| 03 Fri Oct 2025 | 97.43 | 94.13 | 97.95 | 94.13 | 2.122 times |
| 26 Fri Sep 2025 | 92.94 | 92.76 | 94.41 | 92.16 | 1.003 times |
| 19 Fri Sep 2025 | 92.51 | 91.89 | 93.91 | 91.71 | 0.547 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 95.12 | 94.90 | 98.77 | 90.70 | 0.979 times |
| 30 Tue Sep 2025 | 94.60 | 84.10 | 94.80 | 84.00 | 1.992 times |
| 29 Fri Aug 2025 | 84.86 | 82.33 | 87.26 | 81.52 | 0.864 times |
| 31 Thu Jul 2025 | 83.16 | 81.17 | 85.57 | 80.08 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.61 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.61 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.