(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Applied Industrial is 290740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 193.91 | 197.00 | 197.00 | 193.20 | 0.561 times |
| 09 Fri Aug 2024 | 197.00 | 196.76 | 197.69 | 194.01 | 1.146 times |
| 08 Thu Aug 2024 | 196.76 | 195.91 | 197.69 | 193.50 | 0.865 times |
| 07 Wed Aug 2024 | 192.89 | 198.58 | 199.45 | 192.65 | 0.72 times |
| 06 Tue Aug 2024 | 196.06 | 192.85 | 198.92 | 191.42 | 0.851 times |
| 05 Mon Aug 2024 | 192.59 | 190.12 | 197.89 | 188.71 | 1.239 times |
| 02 Fri Aug 2024 | 199.22 | 198.95 | 201.32 | 196.01 | 1.105 times |
| 01 Thu Aug 2024 | 205.83 | 217.50 | 219.19 | 204.02 | 1.309 times |
| 31 Wed Jul 2024 | 218.19 | 218.64 | 223.15 | 216.86 | 1.145 times |
| 30 Tue Jul 2024 | 216.86 | 217.06 | 218.23 | 215.85 | 0.762 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197, but if it comes above 197, then a intra day buy could be more profitable.
If you take a sell trade below 197, then use 197 as stoploss and 187.3 as target. However if you take a buy trade in stock , then use 197 as stoploss and 205.12 as target.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 177.68 |
| Downside Target | 188.71 |
| Downside Target | 193.20 |
| Upside Target | 199.45 |
| Upside Target | 201.66 |
| Upside Target | 202.14 |
| Upside Target | 212.19 |
| Upside Target | 216.32 |
| Upside Target | 219.19 |
| Upside Target | 223.15 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 192.41 |
| Downside Intraday Target | 190.9 |
| Upside Intraday Target | 196.21 |
| Upside Intraday Target | 198.5 |
| Upside Intraday Target | 194.7 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 193.91 | 197.00 | 197.00 | 193.20 | 0.116 times |
| 09 Fri Aug 2024 | 197.00 | 190.12 | 199.45 | 188.71 | 0.931 times |
| 02 Fri Aug 2024 | 199.22 | 215.67 | 223.15 | 196.01 | 1.219 times |
| 26 Fri Jul 2024 | 215.01 | 205.73 | 216.32 | 202.14 | 0.707 times |
| 19 Fri Jul 2024 | 203.78 | 195.47 | 212.19 | 194.65 | 1.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 193.91 | 217.50 | 219.19 | 188.71 | 0.362 times |
| 31 Wed Jul 2024 | 218.19 | 194.76 | 223.15 | 182.21 | 1.149 times |
| 28 Fri Jun 2024 | 194.00 | 193.97 | 195.51 | 181.35 | 1.048 times |
| 31 Fri May 2024 | 193.00 | 183.54 | 201.66 | 180.35 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.35 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.35 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.