(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Applied Industrial is 239497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 276.75 | 277.75 | 278.05 | 275.94 | 0.024 times |
| 04 Wed Dec 2024 | 276.26 | 276.10 | 276.26 | 276.10 | 0.028 times |
| 03 Tue Dec 2024 | 275.80 | 275.43 | 276.53 | 275.43 | 0.024 times |
| 26 Tue Nov 2024 | 280.49 | 282.00 | 282.26 | 277.99 | 1.878 times |
| 26 Tue Nov 2024 | 280.49 | 282.00 | 282.26 | 277.99 | 1.878 times |
| 25 Mon Nov 2024 | 278.55 | 279.52 | 282.32 | 277.12 | 1.428 times |
| 22 Fri Nov 2024 | 277.11 | 273.77 | 277.63 | 272.59 | 1.233 times |
| 21 Thu Nov 2024 | 269.23 | 267.65 | 272.92 | 265.88 | 1.095 times |
| 20 Wed Nov 2024 | 265.74 | 265.51 | 266.20 | 262.92 | 0.747 times |
| 19 Tue Nov 2024 | 266.27 | 263.12 | 267.13 | 262.50 | 0.878 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 279.8 as stoploss in an intra day sell trade for a target of 270.52. However, stock will show a bullish move above 279.8.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 188.71 |
| Downside Target | 218.12 |
| Downside Target | 226.31 |
| Downside Target | 240.45 |
| Downside Target | 262.50 |
| Downside Target | 275.43 |
| Upside Target | 277.63 |
| Upside Target | 277.99 |
| Upside Target | 278.05 |
| Upside Target | 282.26 |
| Upside Target | 282.32 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 275.44 |
| Downside Intraday Target | 274.12 |
| Upside Intraday Target | 278.06 |
| Upside Intraday Target | 279.36 |
| Downside Intraday Target | 276.74 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 276.75 | 275.43 | 278.05 | 275.43 | 0.04 times |
| 26 Tue Nov 2024 | 280.49 | 282.00 | 282.26 | 277.99 | 0.568 times |
| 26 Tue Nov 2024 | 280.49 | 279.52 | 282.32 | 277.12 | 0.694 times |
| 22 Fri Nov 2024 | 277.11 | 266.64 | 277.63 | 262.50 | 0.97 times |
| 15 Fri Nov 2024 | 266.73 | 272.57 | 276.97 | 266.40 | 0.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 276.75 | 275.43 | 278.05 | 275.43 | 0.003 times |
| 26 Tue Nov 2024 | 280.49 | 232.83 | 282.32 | 230.32 | 1.113 times |
| 31 Thu Oct 2024 | 231.59 | 222.56 | 240.45 | 218.12 | 0.983 times |
| 30 Mon Sep 2024 | 223.13 | 203.40 | 226.31 | 191.31 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.81 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.81 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.