Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets

Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)

Alexander Baldwin trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-27 View latest technical analysis

10 day averaged volume of Alexander Baldwin is 541242

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	17.40	17.43	17.64	17.34	1.025 times
26 Thu Dec 2024	17.56	17.50	17.64	17.41	0.6 times
24 Tue Dec 2024	17.58	17.41	17.60	17.35	0.388 times
23 Mon Dec 2024	17.46	17.46	17.57	17.34	0.922 times
20 Fri Dec 2024	17.47	17.36	17.86	17.36	3.314 times
19 Thu Dec 2024	17.76	18.03	18.20	17.69	1.09 times
18 Wed Dec 2024	17.95	18.65	18.81	17.90	0.695 times
17 Tue Dec 2024	18.65	18.88	18.96	18.52	0.839 times
16 Mon Dec 2024	18.86	18.84	19.08	18.83	0.448 times
13 Fri Dec 2024	18.86	18.83	18.92	18.70	0.688 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.8, but if it comes above 17.8, then a intra day buy could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 16.8 as target. However if you take a buy trade in stock , then use 17.8 as stoploss and 18.69 as target.

Share price targets for Alexander Baldwin (ALEX)

Target Type	Value
Downside Target	17.34
Upside Target	18.15
Upside Target	19.35
Upside Target	19.39
Upside Target	19.62
Upside Target	19.68
Upside Target	19.76
Upside Target	19.97
Upside Target	20.11

Intraday share price targets for Alexander Baldwin (ALEX)

Target Type	Value
Downside Intraday Target	17.28
Downside Intraday Target	17.16
Upside Intraday Target	17.58
Upside Intraday Target	17.76
Upside Intraday Target	17.46

Weekly technical analysis of Alexander Baldwin (ALEX)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	17.40	17.46	17.64	17.34	0.46 times
20 Fri Dec 2024	17.47	18.84	19.08	17.36	1.732 times
13 Fri Dec 2024	18.86	19.55	19.76	18.70	195.722 times
05 Thu Dec 2024	19.48	19.62	19.62	19.39	0.029 times
26 Tue Nov 2024	19.66	19.49	19.68	19.35	0.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alexander Baldwin (ALEX)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	17.40	19.62	19.76	17.34	1.231 times
26 Tue Nov 2024	19.66	18.68	19.97	18.53	1.028 times
31 Thu Oct 2024	18.61	19.25	19.34	18.15	0.737 times
30 Mon Sep 2024	19.20	19.61	20.11	18.95	0.902 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alexander Baldwin (ALEX)

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alexander Baldwin in short term and the sell signal is strong.

Alexander Baldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alexander Baldwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.

Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.