Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets

Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)

Allegiant Travel trades in USA in Transportation sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Allegiant Travel is 311420

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	64.49	61.24	66.00	61.24	1.105 times
29 Fri Aug 2025	62.66	62.03	62.98	61.69	0.626 times
29 Fri Aug 2025	62.66	62.03	62.98	61.70	0.626 times
28 Thu Aug 2025	62.30	63.04	63.70	61.20	0.999 times
27 Wed Aug 2025	62.51	61.89	63.89	61.89	1.42 times
26 Tue Aug 2025	62.04	60.06	62.15	59.65	1.151 times
25 Mon Aug 2025	59.60	59.98	60.98	59.17	0.83 times
22 Fri Aug 2025	60.60	56.64	61.26	56.64	1.407 times
21 Thu Aug 2025	55.90	55.19	55.98	53.70	1.036 times
20 Wed Aug 2025	55.94	56.74	56.86	55.43	0.918 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.8, but if it comes below 62.8, then a intra day sell could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 57.94 as target. However if you take a buy trade in stock , then use 62.8 as stoploss and 68.6 as target.

Share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Target	42.56
Downside Target	47.03
Downside Target	49.38
Downside Target	53.70
Downside Target	59.17
Downside Target	61.69
Downside Target	61.83
Downside Target	62.98
Downside Target	63.89
Upside Target	66.00

Intraday share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Intraday Target	61.82
Downside Intraday Target	59.15
Upside Intraday Target	66.58
Upside Intraday Target	68.67
Downside Intraday Target	63.91

Weekly technical analysis of Allegiant Travel (ALGT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	64.49	61.24	66.00	61.24	1.766 times
29 Fri Aug 2025	62.66	62.03	62.98	61.69	0.125 times
29 Fri Aug 2025	62.66	59.98	63.89	59.17	0.822 times
22 Fri Aug 2025	60.60	58.60	61.26	53.70	0.623 times
15 Fri Aug 2025	59.78	49.03	61.83	47.83	1.084 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Allegiant Travel (ALGT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	64.49	61.24	66.00	61.24	0.034 times
29 Fri Aug 2025	62.66	50.00	63.89	42.56	1.088 times
31 Thu Jul 2025	51.64	56.14	61.55	49.38	1.361 times
30 Mon Jun 2025	54.95	55.61	59.81	48.36	0.67 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allegiant Travel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.89 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.