(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1238182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 195.02 | 197.01 | 198.60 | 194.88 | 1.081 times |
| 13 Fri Dec 2024 | 196.26 | 193.82 | 197.69 | 193.63 | 1.385 times |
| 12 Thu Dec 2024 | 192.30 | 194.52 | 195.13 | 191.94 | 0.899 times |
| 11 Wed Dec 2024 | 193.30 | 195.11 | 196.07 | 191.14 | 1.236 times |
| 10 Tue Dec 2024 | 195.06 | 199.45 | 199.68 | 194.80 | 1.347 times |
| 09 Mon Dec 2024 | 199.04 | 202.71 | 204.42 | 198.90 | 1.729 times |
| 05 Thu Dec 2024 | 205.98 | 205.75 | 206.77 | 204.35 | 0.027 times |
| 04 Wed Dec 2024 | 202.43 | 203.18 | 203.78 | 202.04 | 0.041 times |
| 03 Tue Dec 2024 | 203.66 | 205.28 | 205.51 | 203.66 | 0.09 times |
| 26 Tue Nov 2024 | 207.87 | 204.38 | 208.23 | 202.39 | 1.624 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195 as stoploss in an intra day buy trade for a target of 199.6. However, stock will show a bearish move below 195.
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 168.36 |
| Downside Target | 179.05 |
| Downside Target | 189.26 |
| Upside Target | 202.04 |
| Upside Target | 202.39 |
| Upside Target | 204.42 |
| Upside Target | 206.77 |
| Upside Target | 208.23 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 193.73 |
| Downside Intraday Target | 192.45 |
| Upside Intraday Target | 197.45 |
| Upside Intraday Target | 199.89 |
| Upside Intraday Target | 196.17 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 195.02 | 197.01 | 198.60 | 194.88 | 0.164 times |
| 13 Fri Dec 2024 | 196.26 | 202.71 | 204.42 | 191.14 | 41.849 times |
| 05 Thu Dec 2024 | 205.98 | 205.28 | 206.77 | 202.04 | 0.097 times |
| 26 Tue Nov 2024 | 207.87 | 204.38 | 208.23 | 202.39 | 0.309 times |
| 26 Tue Nov 2024 | 207.87 | 202.84 | 208.23 | 201.78 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 195.02 | 205.28 | 206.77 | 191.14 | 0.298 times |
| 26 Tue Nov 2024 | 207.87 | 186.15 | 208.23 | 181.24 | 0.982 times |
| 31 Thu Oct 2024 | 186.52 | 189.22 | 198.79 | 179.05 | 1.122 times |
| 30 Mon Sep 2024 | 189.65 | 190.00 | 193.97 | 181.09 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allstate Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.81 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allstate Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.81 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.