(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1429361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 191.80 | 188.72 | 191.84 | 185.02 | 1.68 times |
| 08 Wed Jan 2025 | 191.80 | 188.72 | 191.84 | 185.02 | 1.68 times |
| 07 Tue Jan 2025 | 186.04 | 186.09 | 187.60 | 184.19 | 1.585 times |
| 06 Mon Jan 2025 | 185.91 | 191.62 | 192.55 | 185.35 | 1.835 times |
| 03 Fri Jan 2025 | 191.45 | 192.72 | 193.50 | 190.84 | 1.001 times |
| 02 Thu Jan 2025 | 191.95 | 193.03 | 193.76 | 190.42 | 1.2 times |
| 31 Tue Dec 2024 | 192.79 | 192.53 | 193.40 | 191.80 | 0.494 times |
| 30 Mon Dec 2024 | 192.55 | 192.85 | 193.13 | 189.76 | 0.728 times |
| 27 Fri Dec 2024 | 193.80 | 194.16 | 195.79 | 192.59 | 0.765 times |
| 26 Thu Dec 2024 | 195.62 | 195.46 | 195.92 | 194.52 | 0.393 times |
My analysis of stock is bearish for shortterm, and stock might move down till 189.6 or till 186.3. Use a stoploss of 192.29 and if the stock hits stoploss, then it can shoot up till 195.02
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 179.05 |
| Upside Target | 192.55 |
| Upside Target | 193.76 |
| Upside Target | 193.97 |
| Upside Target | 195.92 |
| Upside Target | 198.60 |
| Upside Target | 198.79 |
| Upside Target | 206.77 |
| Upside Target | 208.23 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 187.27 |
| Downside Intraday Target | 182.73 |
| Upside Intraday Target | 194.09 |
| Upside Intraday Target | 196.37 |
| Downside Intraday Target | 189.55 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 191.80 | 188.72 | 191.84 | 185.02 | 0.329 times |
| 08 Wed Jan 2025 | 191.80 | 191.62 | 192.55 | 184.19 | 1.49 times |
| 03 Fri Jan 2025 | 191.45 | 192.85 | 193.76 | 189.76 | 1.474 times |
| 27 Fri Dec 2024 | 193.80 | 192.55 | 195.92 | 191.70 | 0.434 times |
| 20 Fri Dec 2024 | 193.56 | 197.01 | 198.60 | 187.96 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 191.80 | 193.03 | 193.76 | 184.19 | 0.609 times |
| 31 Tue Dec 2024 | 192.79 | 205.28 | 206.77 | 187.96 | 0.647 times |
| 26 Tue Nov 2024 | 207.87 | 186.15 | 208.23 | 181.24 | 0.982 times |
| 31 Thu Oct 2024 | 186.52 | 189.22 | 198.79 | 179.05 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.39 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.39 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.