(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1270740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 203.81 | 202.72 | 204.45 | 202.60 | 0.676 times |
| 26 Tue Aug 2025 | 203.18 | 201.18 | 203.18 | 201.18 | 1.179 times |
| 25 Mon Aug 2025 | 202.08 | 205.75 | 205.75 | 202.01 | 0.841 times |
| 22 Fri Aug 2025 | 205.52 | 208.21 | 209.01 | 204.94 | 1.006 times |
| 21 Thu Aug 2025 | 206.55 | 212.74 | 212.99 | 206.43 | 1.567 times |
| 20 Wed Aug 2025 | 213.62 | 210.37 | 214.76 | 210.30 | 1.354 times |
| 19 Tue Aug 2025 | 210.38 | 207.20 | 210.47 | 207.20 | 1.042 times |
| 18 Mon Aug 2025 | 207.09 | 206.12 | 207.80 | 205.54 | 0.726 times |
| 15 Fri Aug 2025 | 206.78 | 209.83 | 209.83 | 206.49 | 0.826 times |
| 14 Thu Aug 2025 | 208.70 | 208.65 | 209.73 | 207.32 | 0.692 times |
My analysis of stock is bearish for shortterm, and stock might move down till 201.3 or till 196.2. Use a stoploss of 205.57 and if the stock hits stoploss, then it can shoot up till 209.85
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 176.00 |
| Downside Target | 189.10 |
| Downside Target | 198.27 |
| Upside Target | 207.09 |
| Upside Target | 209.86 |
| Upside Target | 209.97 |
| Upside Target | 210.18 |
| Upside Target | 210.68 |
| Upside Target | 213.18 |
| Upside Target | 214.76 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 201.41 |
| Downside Intraday Target | 199.01 |
| Upside Intraday Target | 205.98 |
| Upside Intraday Target | 208.15 |
| Downside Intraday Target | 203.58 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 203.81 | 205.75 | 205.75 | 201.18 | 0.474 times |
| 22 Fri Aug 2025 | 205.52 | 206.12 | 214.76 | 204.94 | 1.449 times |
| 15 Fri Aug 2025 | 206.78 | 207.09 | 209.97 | 205.15 | 0.89 times |
| 08 Fri Aug 2025 | 206.80 | 203.99 | 209.86 | 203.90 | 0.489 times |
| 01 Fri Aug 2025 | 199.77 | 195.12 | 207.09 | 191.47 | 1.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 203.81 | 202.00 | 214.76 | 198.27 | 0.641 times |
| 31 Thu Jul 2025 | 203.25 | 201.32 | 207.09 | 189.10 | 1.057 times |
| 30 Mon Jun 2025 | 201.31 | 208.43 | 213.18 | 190.34 | 1.273 times |
| 30 Fri May 2025 | 209.87 | 194.69 | 210.68 | 192.52 | 0.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.06 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.06 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.