(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Alarm Com is 832760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 63.10 | 62.79 | 63.30 | 62.31 | 0.352 times |
| 01 Mon Jul 2024 | 62.79 | 63.62 | 63.87 | 61.50 | 1.218 times |
| 28 Fri Jun 2024 | 63.54 | 63.57 | 64.23 | 63.00 | 1.689 times |
| 27 Thu Jun 2024 | 63.05 | 62.17 | 63.41 | 61.55 | 1.364 times |
| 26 Wed Jun 2024 | 61.59 | 61.26 | 61.70 | 60.69 | 1.359 times |
| 25 Tue Jun 2024 | 61.42 | 61.91 | 62.39 | 61.07 | 1.42 times |
| 24 Mon Jun 2024 | 61.96 | 62.40 | 63.06 | 61.49 | 1.093 times |
| 21 Fri Jun 2024 | 62.39 | 61.17 | 62.40 | 60.53 | 0.94 times |
| 20 Thu Jun 2024 | 60.91 | 60.97 | 61.39 | 60.60 | 0.316 times |
| 18 Tue Jun 2024 | 61.32 | 61.90 | 62.17 | 61.21 | 0.301 times |
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 60.53 |
| Upside Target | 63.73 |
| Upside Target | 63.87 |
| Upside Target | 64.23 |
| Upside Target | 64.43 |
| Upside Target | 64.46 |
| Upside Target | 65.91 |
| Upside Target | 71.26 |
| Upside Target | 71.99 |
| Upside Target | 72.37 |
| Upside Target | 76.34 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 61.78 |
| Downside Intraday Target | 60.45 |
| Upside Intraday Target | 64.15 |
| Upside Intraday Target | 65.19 |
| Downside Intraday Target | 62.82 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 63.10 | 63.62 | 63.87 | 61.50 | 0.227 times |
| 28 Fri Jun 2024 | 63.54 | 62.40 | 64.23 | 60.69 | 4.449 times |
| 21 Fri Jun 2024 | 62.39 | 61.90 | 62.40 | 60.53 | 2.313 times |
| 18 Tue Jun 2024 | 61.32 | 61.83 | 62.20 | 61.13 | 0.204 times |
| 14 Fri Jun 2024 | 61.84 | 61.72 | 64.43 | 61.03 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 63.10 | 63.62 | 63.87 | 61.50 | 0.101 times |
| 28 Fri Jun 2024 | 63.54 | 65.53 | 65.91 | 60.53 | 1.26 times |
| 31 Fri May 2024 | 65.41 | 66.63 | 71.26 | 64.46 | 1.962 times |
| 30 Tue Apr 2024 | 66.50 | 72.37 | 72.37 | 63.73 | 1.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.38 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.38 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.