Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Alarm Com is 580280

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	53.82	55.00	55.49	53.73	0.64 times
24 Tue Sep 2024	55.20	56.41	56.60	55.19	0.433 times
23 Mon Sep 2024	56.18	55.82	56.38	55.32	0.567 times
20 Fri Sep 2024	55.95	55.53	56.05	54.73	2.251 times
19 Thu Sep 2024	54.92	54.93	55.31	54.19	0.645 times
18 Wed Sep 2024	53.50	53.81	54.67	53.06	1.04 times
17 Tue Sep 2024	54.08	54.90	55.44	53.85	0.606 times
16 Mon Sep 2024	54.32	55.23	55.24	53.66	0.816 times
13 Fri Sep 2024	55.25	54.75	55.57	54.36	0.798 times
12 Thu Sep 2024	54.01	54.49	54.73	53.59	1.076 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.9, but if it comes above 53.9, then a intra day buy could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 51.4 as target. However if you take a buy trade in stock , then use 53.9 as stoploss and 55.95 as target.

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	53.06
Upside Target	55.81
Upside Target	58.31
Upside Target	60.53
Upside Target	60.58
Upside Target	61.50
Upside Target	64.46
Upside Target	65.91
Upside Target	71.26
Upside Target	71.98

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	52.83
Downside Intraday Target	51.85
Upside Intraday Target	55.7
Upside Intraday Target	57.59
Upside Intraday Target	54.72

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	53.82	55.82	56.60	53.73	0.306 times
20 Fri Sep 2024	55.95	55.23	56.05	53.06	0.953 times
13 Fri Sep 2024	55.25	55.05	55.81	53.10	1.758 times
06 Fri Sep 2024	54.75	58.98	59.71	54.67	2.701 times
30 Fri Aug 2024	59.54	60.03	60.58	59.42	0.35 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	53.82	58.98	59.71	53.06	1.016 times
30 Fri Aug 2024	59.54	70.39	71.26	58.31	1.22 times
31 Wed Jul 2024	70.55	63.62	71.98	61.50	0.572 times
28 Fri Jun 2024	63.54	65.53	65.91	60.53	1.26 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.

Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alarm Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.84 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.