Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Alarm Com is 311200

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	53.91	53.22	54.74	53.14	1.089 times
01 Fri Nov 2024	53.42	53.48	54.56	53.29	0.998 times
31 Thu Oct 2024	53.33	54.22	54.51	53.31	0.908 times
30 Wed Oct 2024	54.35	55.08	55.57	54.29	1.046 times
29 Tue Oct 2024	55.32	54.25	55.41	54.04	0.996 times
28 Mon Oct 2024	54.63	54.98	55.43	54.60	1.129 times
25 Fri Oct 2024	54.50	54.15	55.17	53.82	1.218 times
24 Thu Oct 2024	53.94	54.12	54.63	53.55	1.045 times
23 Wed Oct 2024	53.80	54.24	54.61	53.65	1.075 times
22 Tue Oct 2024	54.54	53.31	54.64	53.31	0.875 times

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	51.87
Upside Target	54.79
Upside Target	55.17
Upside Target	55.57
Upside Target	58.31
Upside Target	59.71
Upside Target	61.50
Upside Target	71.26
Upside Target	71.98

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	53.12
Downside Intraday Target	52.33
Upside Intraday Target	54.72
Upside Intraday Target	55.53
Upside Intraday Target	53.93

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	53.91	53.22	54.74	53.14	0.215 times
01 Fri Nov 2024	53.42	54.98	55.57	53.29	1.031 times
25 Fri Oct 2024	54.50	53.61	55.17	53.21	1.151 times
18 Fri Oct 2024	53.86	54.04	54.79	52.89	0.846 times
11 Fri Oct 2024	53.85	52.48	54.20	51.88	0.949 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	53.91	53.48	54.74	53.14	0.092 times
31 Thu Oct 2024	53.33	54.60	55.57	51.87	0.673 times
30 Mon Sep 2024	54.67	58.98	59.71	53.06	1.157 times
30 Fri Aug 2024	59.54	70.39	71.26	58.31	1.22 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alarm Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.18 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.