(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Alarm Com is 369720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 57.14 | 58.00 | 58.58 | 57.08 | 1.79 times |
| 06 Wed Nov 2024 | 58.00 | 57.89 | 59.32 | 57.77 | 1.675 times |
| 05 Tue Nov 2024 | 56.00 | 54.66 | 56.14 | 54.50 | 1.231 times |
| 04 Mon Nov 2024 | 53.91 | 53.22 | 54.74 | 53.14 | 0.917 times |
| 01 Fri Nov 2024 | 53.42 | 53.48 | 54.56 | 53.29 | 0.84 times |
| 31 Thu Oct 2024 | 53.33 | 54.22 | 54.51 | 53.31 | 0.764 times |
| 30 Wed Oct 2024 | 54.35 | 55.08 | 55.57 | 54.29 | 0.881 times |
| 29 Tue Oct 2024 | 55.32 | 54.25 | 55.41 | 54.04 | 0.839 times |
| 28 Mon Oct 2024 | 54.63 | 54.98 | 55.43 | 54.60 | 0.95 times |
| 25 Fri Oct 2024 | 54.50 | 54.15 | 55.17 | 53.82 | 1.025 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.1, for a target of 55.7 or 54.49
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 51.87 |
| Downside Target | 55.57 |
| Upside Target | 58.31 |
| Upside Target | 59.32 |
| Upside Target | 59.71 |
| Upside Target | 61.50 |
| Upside Target | 71.26 |
| Upside Target | 71.98 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 53.75 |
| Downside Intraday Target | 50.35 |
| Upside Intraday Target | 59.93 |
| Upside Intraday Target | 62.71 |
| Downside Intraday Target | 56.53 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 57.14 | 53.22 | 59.32 | 53.14 | 1.313 times |
| 01 Fri Nov 2024 | 53.42 | 54.98 | 55.57 | 53.29 | 1.031 times |
| 25 Fri Oct 2024 | 54.50 | 53.61 | 55.17 | 53.21 | 1.151 times |
| 18 Fri Oct 2024 | 53.86 | 54.04 | 54.79 | 52.89 | 0.846 times |
| 11 Fri Oct 2024 | 53.85 | 52.48 | 54.20 | 51.88 | 0.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 57.14 | 53.48 | 59.32 | 53.14 | 0.339 times |
| 31 Thu Oct 2024 | 53.33 | 54.60 | 55.57 | 51.87 | 0.673 times |
| 30 Mon Sep 2024 | 54.67 | 58.98 | 59.71 | 53.06 | 1.157 times |
| 30 Fri Aug 2024 | 59.54 | 70.39 | 71.26 | 58.31 | 1.22 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.49 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.49 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.