Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Alarm Com is 425750

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	56.94	57.00	57.69	56.39	0.873 times
21 Wed May 2025	57.68	58.15	59.14	57.56	0.817 times
20 Tue May 2025	58.76	58.76	59.23	58.48	0.567 times
19 Mon May 2025	58.95	58.61	59.27	58.49	0.642 times
16 Fri May 2025	59.64	58.73	59.69	58.60	1.255 times
15 Thu May 2025	58.71	59.91	60.25	58.66	0.623 times
14 Wed May 2025	59.96	60.17	60.47	59.23	0.985 times
13 Tue May 2025	60.68	60.00	60.76	58.82	0.957 times
12 Mon May 2025	59.97	57.92	60.24	57.02	1.423 times
09 Fri May 2025	56.04	55.12	58.38	53.91	1.458 times

My analysis of stock is bullish for shortterm, and stock might move up till 59 or till 62.2. Use a stoploss of 56.23 and if this stock hits its stoploss, then it can fall down till 53.5

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	48.23
Downside Target	52.36
Downside Target	54.58
Downside Target	56.03
Upside Target	58.38
Upside Target	58.67
Upside Target	59.27
Upside Target	59.91
Upside Target	60.76
Upside Target	63.04
Upside Target	64.26

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	55.8
Downside Intraday Target	54.65
Upside Intraday Target	58.68
Upside Intraday Target	60.41
Upside Intraday Target	57.53

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	56.94	58.61	59.27	56.39	0.553 times
16 Fri May 2025	59.64	57.92	60.76	57.02	1.029 times
09 Fri May 2025	56.04	53.89	58.38	52.56	1.661 times
02 Fri May 2025	54.47	53.00	54.60	52.36	0.921 times
25 Fri Apr 2025	53.04	50.05	53.06	49.00	6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	56.94	53.46	60.76	52.56	0.781 times
30 Wed Apr 2025	53.60	55.31	56.03	48.23	1.087 times
31 Mon Mar 2025	55.65	58.32	59.91	54.58	0.97 times
28 Fri Feb 2025	58.09	59.52	64.26	57.22	1.314 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.

Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alarm Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.71 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.