(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Alarm Com is 348200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 56.95 | 57.34 | 58.12 | 56.70 | 0.703 times |
| 04 Thu Sep 2025 | 57.09 | 56.86 | 57.10 | 55.84 | 0.767 times |
| 03 Wed Sep 2025 | 57.00 | 57.37 | 57.57 | 56.65 | 0.87 times |
| 02 Tue Sep 2025 | 57.43 | 57.61 | 58.19 | 57.38 | 1.056 times |
| 29 Fri Aug 2025 | 58.63 | 58.83 | 59.38 | 57.97 | 1.043 times |
| 29 Fri Aug 2025 | 58.63 | 58.83 | 59.38 | 57.97 | 1.043 times |
| 28 Thu Aug 2025 | 58.75 | 58.77 | 58.93 | 58.26 | 1.364 times |
| 27 Wed Aug 2025 | 58.52 | 57.26 | 58.60 | 57.26 | 0.748 times |
| 26 Tue Aug 2025 | 57.10 | 57.68 | 58.00 | 56.90 | 1.016 times |
| 25 Mon Aug 2025 | 57.83 | 58.97 | 59.10 | 57.79 | 1.083 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.9 or till 54.3. Use a stoploss of 57.18 and if the stock hits stoploss, then it can shoot up till 58.5
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 52.43 |
| Downside Target | 53.93 |
| Downside Target | 55.30 |
| Upside Target | 58.19 |
| Upside Target | 59.38 |
| Upside Target | 59.53 |
| Upside Target | 59.98 |
| Upside Target | 60.76 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 55.8 |
| Downside Intraday Target | 54.64 |
| Upside Intraday Target | 58.15 |
| Upside Intraday Target | 59.34 |
| Upside Intraday Target | 56.99 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 56.95 | 57.61 | 58.19 | 55.84 | 3.256 times |
| 29 Fri Aug 2025 | 58.63 | 58.83 | 59.38 | 57.97 | 0.198 times |
| 29 Fri Aug 2025 | 58.63 | 58.97 | 59.38 | 56.90 | 1.298 times |
| 22 Fri Aug 2025 | 59.16 | 55.95 | 59.53 | 55.67 | 0.532 times |
| 15 Fri Aug 2025 | 55.79 | 54.32 | 58.17 | 52.43 | 1.44 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 56.95 | 57.61 | 58.19 | 55.84 | 0.138 times |
| 29 Fri Aug 2025 | 58.63 | 54.20 | 59.53 | 52.43 | 1.499 times |
| 31 Thu Jul 2025 | 54.63 | 56.53 | 57.99 | 53.93 | 0.896 times |
| 30 Mon Jun 2025 | 56.57 | 57.03 | 59.98 | 55.30 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.87 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.87 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.