Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets

Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)

Autoliv Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Autoliv Inc is 522140

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	104.65	105.45	105.53	104.07	0.807 times
28 Wed May 2025	104.65	104.72	105.60	104.35	1.314 times
27 Tue May 2025	104.03	102.44	104.17	102.33	1.235 times
23 Fri May 2025	100.79	98.81	101.04	98.45	1.126 times
22 Thu May 2025	100.62	100.16	101.25	99.69	0.851 times
21 Wed May 2025	100.54	101.09	101.71	100.31	0.991 times
20 Tue May 2025	101.98	102.00	102.83	101.41	0.562 times
19 Mon May 2025	101.99	100.76	102.14	100.71	0.765 times
16 Fri May 2025	101.95	101.00	102.20	100.81	1.054 times
15 Thu May 2025	100.92	100.53	101.23	100.05	1.258 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.3, but if it comes below 103.3, then a intra day sell could be more profitable.
If you take a sell trade below 103.3, then use 103.3 as stoploss and 99.46 as target. However if you take a buy trade in stock , then use 103.3 as stoploss and 107.9 as target.

Share price targets for Autoliv Inc (ALV)

Target Type	Value
Downside Target	75.49
Downside Target	87.55
Downside Target	90.97
Downside Target	95.69
Downside Target	98.45
Downside Target	100.77
Downside Target	102.33
Downside Target	102.83
Downside Target	102.95
Downside Target	103.74
Upside Target	105.60

Intraday share price targets for Autoliv Inc (ALV)

Target Type	Value
Downside Intraday Target	102.79
Downside Intraday Target	100.92
Upside Intraday Target	106.06
Upside Intraday Target	107.46
Downside Intraday Target	104.19

Weekly technical analysis of Autoliv Inc (ALV)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	104.65	102.44	105.60	102.33	0.781 times
23 Fri May 2025	100.79	100.76	102.83	98.45	0.832 times
16 Fri May 2025	101.95	100.97	102.95	100.05	1.03 times
09 Fri May 2025	97.96	93.74	98.45	93.20	0.867 times
02 Fri May 2025	94.30	91.89	95.69	91.34	1.177 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Autoliv Inc (ALV)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	104.65	93.72	105.60	92.48	0.54 times
30 Wed Apr 2025	93.23	89.89	93.51	75.49	0.891 times
31 Mon Mar 2025	88.45	98.63	99.45	87.55	1.416 times
28 Fri Feb 2025	97.35	92.95	100.77	90.97	1.016 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Autoliv Inc (ALV)

Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Autoliv Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Autoliv Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Autoliv Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Autoliv Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.27 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.

Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.