(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Applied Materials is 7345126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 149.06 | 151.72 | 151.72 | 148.44 | 1.155 times |
| 11 Tue Mar 2025 | 146.99 | 148.97 | 150.51 | 145.37 | 1.054 times |
| 10 Mon Mar 2025 | 149.99 | 152.42 | 154.45 | 147.88 | 1.09 times |
| 07 Fri Mar 2025 | 155.68 | 151.46 | 156.35 | 150.19 | 0.754 times |
| 06 Thu Mar 2025 | 151.54 | 151.54 | 154.05 | 149.60 | 0.936 times |
| 05 Wed Mar 2025 | 155.13 | 153.13 | 155.78 | 150.00 | 0.474 times |
| 04 Tue Mar 2025 | 152.87 | 153.06 | 156.23 | 149.55 | 1.162 times |
| 03 Mon Mar 2025 | 152.13 | 159.73 | 160.32 | 150.67 | 1.261 times |
| 28 Fri Feb 2025 | 158.07 | 157.29 | 160.05 | 153.95 | 1.284 times |
| 27 Thu Feb 2025 | 156.64 | 170.25 | 170.57 | 156.38 | 1.299 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.8, but if it comes above 151.8, then a intra day buy could be more profitable.
If you take a sell trade below 151.8, then use 151.8 as stoploss and 138.4 as target. However if you take a buy trade in stock , then use 151.8 as stoploss and 162.96 as target.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 145.37 |
| Upside Target | 149.55 |
| Upside Target | 153.95 |
| Upside Target | 158.96 |
| Upside Target | 166.85 |
| Upside Target | 174.50 |
| Upside Target | 175.23 |
| Upside Target | 178.37 |
| Upside Target | 184.52 |
| Upside Target | 194.33 |
| Upside Target | 200.55 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 144.8 |
| Downside Intraday Target | 140.55 |
| Upside Intraday Target | 153.88 |
| Upside Intraday Target | 158.71 |
| Upside Intraday Target | 149.63 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 149.06 | 152.42 | 154.45 | 145.37 | 0.719 times |
| 07 Fri Mar 2025 | 155.68 | 159.73 | 160.32 | 149.55 | 0.848 times |
| 28 Fri Feb 2025 | 158.07 | 173.77 | 175.23 | 153.95 | 1.3 times |
| 21 Fri Feb 2025 | 171.98 | 171.79 | 178.37 | 169.10 | 0.782 times |
| 14 Fri Feb 2025 | 169.20 | 182.86 | 184.52 | 168.61 | 1.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 149.06 | 159.73 | 160.32 | 145.37 | 0.436 times |
| 28 Fri Feb 2025 | 158.07 | 175.32 | 184.52 | 153.95 | 0.897 times |
| 31 Fri Jan 2025 | 180.35 | 164.47 | 200.55 | 162.83 | 1.539 times |
| 31 Tue Dec 2024 | 162.63 | 171.97 | 174.50 | 158.96 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.76 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.76 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.