(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Applied Materials is 6000936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 154.46 | 153.18 | 157.08 | 152.79 | 0.738 times |
| 18 Tue Mar 2025 | 153.51 | 154.32 | 154.94 | 151.81 | 0.714 times |
| 17 Mon Mar 2025 | 155.46 | 152.95 | 157.21 | 152.84 | 0.794 times |
| 14 Fri Mar 2025 | 155.66 | 152.13 | 156.50 | 152.13 | 0.856 times |
| 13 Thu Mar 2025 | 149.95 | 148.89 | 153.06 | 148.37 | 0.95 times |
| 12 Wed Mar 2025 | 149.06 | 151.72 | 151.72 | 148.44 | 1.413 times |
| 11 Tue Mar 2025 | 146.99 | 148.97 | 150.51 | 145.37 | 1.29 times |
| 10 Mon Mar 2025 | 149.99 | 152.42 | 154.45 | 147.88 | 1.335 times |
| 07 Fri Mar 2025 | 155.68 | 151.46 | 156.35 | 150.19 | 0.923 times |
| 06 Thu Mar 2025 | 151.54 | 151.54 | 154.05 | 149.60 | 1.145 times |
My analysis of stock is bearish for shortterm, and stock might move down till 149.4 or till 139.8. Use a stoploss of 157.39 and if the stock hits stoploss, then it can shoot up till 165.4
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 145.37 |
| Downside Target | 149.55 |
| Upside Target | 162.83 |
| Upside Target | 166.85 |
| Upside Target | 169.10 |
| Upside Target | 174.50 |
| Upside Target | 175.23 |
| Upside Target | 178.37 |
| Upside Target | 184.52 |
| Upside Target | 194.33 |
| Upside Target | 200.55 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 151.78 |
| Downside Intraday Target | 149.09 |
| Upside Intraday Target | 157.18 |
| Upside Intraday Target | 159.89 |
| Upside Intraday Target | 154.49 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 154.46 | 152.95 | 157.21 | 151.81 | 0.384 times |
| 14 Fri Mar 2025 | 155.66 | 152.42 | 156.50 | 145.37 | 1.041 times |
| 07 Fri Mar 2025 | 155.68 | 159.73 | 160.32 | 149.55 | 0.848 times |
| 28 Fri Feb 2025 | 158.07 | 173.77 | 175.23 | 153.95 | 1.3 times |
| 21 Fri Feb 2025 | 171.98 | 171.79 | 178.37 | 169.10 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 154.46 | 159.73 | 160.32 | 145.37 | 0.619 times |
| 28 Fri Feb 2025 | 158.07 | 175.32 | 184.52 | 153.95 | 0.897 times |
| 31 Fri Jan 2025 | 180.35 | 164.47 | 200.55 | 162.83 | 1.539 times |
| 31 Tue Dec 2024 | 162.63 | 171.97 | 174.50 | 158.96 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.65 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.65 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.