(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Applied Materials is 7046120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 180.18 | 175.07 | 180.52 | 174.99 | 1.029 times |
| 23 Mon Jun 2025 | 171.96 | 170.26 | 172.29 | 168.72 | 0.971 times |
| 20 Fri Jun 2025 | 169.46 | 174.46 | 175.37 | 165.91 | 2.611 times |
| 18 Wed Jun 2025 | 172.84 | 175.26 | 175.26 | 171.81 | 0.702 times |
| 17 Tue Jun 2025 | 174.09 | 176.28 | 178.32 | 174.06 | 0.941 times |
| 13 Fri Jun 2025 | 170.59 | 171.05 | 173.58 | 170.39 | 0.752 times |
| 12 Thu Jun 2025 | 175.00 | 172.49 | 175.36 | 172.28 | 0.634 times |
| 11 Wed Jun 2025 | 172.79 | 174.24 | 175.79 | 170.33 | 0.87 times |
| 10 Tue Jun 2025 | 173.77 | 170.58 | 174.39 | 169.99 | 0.811 times |
| 09 Mon Jun 2025 | 169.79 | 167.81 | 171.82 | 167.81 | 0.897 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 181.9, for a target of 173.7 or 166.98
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 123.74 |
| Downside Target | 141.16 |
| Downside Target | 148.74 |
| Downside Target | 152.61 |
| Downside Target | 160.32 |
| Downside Target | 165.54 |
| Downside Target | 169.53 |
| Downside Target | 175.79 |
| Downside Target | 176.38 |
| Downside Target | 178.32 |
| Upside Target | 180.52 |
| Upside Target | 184.52 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 172.43 |
| Downside Intraday Target | 164.67 |
| Upside Intraday Target | 184.23 |
| Upside Intraday Target | 188.27 |
| Downside Intraday Target | 176.47 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 180.18 | 170.26 | 180.52 | 168.72 | 0.47 times |
| 20 Fri Jun 2025 | 169.46 | 176.28 | 178.32 | 165.91 | 1.073 times |
| 13 Fri Jun 2025 | 170.59 | 167.81 | 175.79 | 167.81 | 0.891 times |
| 06 Fri Jun 2025 | 166.74 | 155.79 | 169.53 | 155.43 | 0.84 times |
| 30 Fri May 2025 | 156.75 | 160.63 | 165.54 | 153.47 | 1.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 180.18 | 155.79 | 180.52 | 155.43 | 0.647 times |
| 30 Fri May 2025 | 156.75 | 151.64 | 176.38 | 148.74 | 0.819 times |
| 30 Wed Apr 2025 | 150.71 | 144.10 | 152.61 | 123.74 | 1.569 times |
| 31 Mon Mar 2025 | 145.12 | 159.73 | 160.32 | 141.16 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.52 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.52 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.