(AMBA) Ambarella Inc complete technical analysis [charts+indicators] | Buy/Sell Ambarella Inc | (AMBA) share price targets
Complete technical analysis of Ambarella Inc (AMBA) by charts plus indicators, forecast predictions and share price targets for Ambarella Inc (AMBA)
Ambarella Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Ambarella Inc is 1141874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 71.09 | 72.00 | 73.46 | 70.70 | 1.548 times |
| 01 Mon Dec 2025 | 70.92 | 72.50 | 73.29 | 69.80 | 1.138 times |
| 28 Fri Nov 2025 | 74.18 | 75.01 | 75.23 | 72.77 | 0.823 times |
| 26 Wed Nov 2025 | 73.85 | 85.00 | 85.50 | 73.68 | 2.483 times |
| 25 Tue Nov 2025 | 90.93 | 89.48 | 91.18 | 84.70 | 0.79 times |
| 24 Mon Nov 2025 | 89.57 | 86.11 | 90.67 | 85.45 | 0.998 times |
| 21 Fri Nov 2025 | 86.14 | 83.51 | 87.29 | 80.31 | 0.846 times |
| 20 Thu Nov 2025 | 83.32 | 90.62 | 92.79 | 83.17 | 0.949 times |
| 19 Wed Nov 2025 | 87.44 | 85.00 | 89.14 | 83.09 | 0.767 times |
| 18 Tue Nov 2025 | 83.09 | 82.08 | 84.70 | 81.50 | 0.506 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.1, for a target of 77.9 or 85.18
Share price targets for Ambarella Inc (AMBA)
| Target Type | Value |
| Downside Target | 61.31 |
| Downside Target | 69.80 |
| Upside Target | 72.58 |
| Upside Target | 75.57 |
| Upside Target | 80.31 |
| Upside Target | 85.50 |
| Upside Target | 88.49 |
| Upside Target | 91.18 |
| Upside Target | 92.79 |
| Upside Target | 93.44 |
| Upside Target | 94.79 |
| Upside Target | 96.69 |
Intraday share price targets for Ambarella Inc (AMBA)
| Target Type | Value |
| Downside Intraday Target | 69.44 |
| Downside Intraday Target | 67.79 |
| Upside Intraday Target | 73.1 |
| Upside Intraday Target | 75.11 |
| Upside Intraday Target | 71.45 |
Weekly technical analysis of Ambarella Inc (AMBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 71.09 | 72.50 | 73.46 | 69.80 | 0.527 times |
| 28 Fri Nov 2025 | 74.18 | 86.11 | 91.18 | 72.77 | 1.352 times |
| 21 Fri Nov 2025 | 86.14 | 86.22 | 92.79 | 80.31 | 1.142 times |
| 14 Fri Nov 2025 | 87.84 | 92.34 | 96.69 | 85.50 | 1.273 times |
| 07 Fri Nov 2025 | 89.67 | 81.89 | 94.79 | 81.26 | 9.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ambarella Inc (AMBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 71.09 | 72.50 | 73.46 | 69.80 | 0.182 times |
| 28 Fri Nov 2025 | 74.18 | 81.89 | 96.69 | 72.77 | 1.591 times |
| 31 Fri Oct 2025 | 85.23 | 81.16 | 88.49 | 72.58 | 0.599 times |
| 30 Tue Sep 2025 | 82.52 | 79.53 | 89.29 | 75.57 | 0.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ambarella Inc (AMBA)
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambarella Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ambarella Inc in short term and the sell signal is strong.
Ambarella Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ambarella Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ambarella Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.04 and Ambarella Inc (AMBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambarella Inc (AMBA) stock. Volume based technical analysis of Ambarella Inc (AMBA) stock is negative.
Ambarella Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambarella Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ambarella Inc in short term and the sell signal is strong.
Ambarella Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ambarella Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ambarella Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.04 and Ambarella Inc (AMBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambarella Inc (AMBA) stock. Volume based technical analysis of Ambarella Inc (AMBA) stock is negative.
Ambarella Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.