(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of American Homes is 2061624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 36.25 | 36.17 | 36.70 | 36.04 | 1.191 times |
| 17 Wed Jul 2024 | 36.31 | 36.13 | 36.52 | 36.13 | 0.894 times |
| 16 Tue Jul 2024 | 36.26 | 36.02 | 36.45 | 35.79 | 0.921 times |
| 15 Mon Jul 2024 | 35.86 | 36.18 | 36.50 | 35.74 | 1.373 times |
| 12 Fri Jul 2024 | 36.02 | 36.64 | 36.70 | 36.01 | 2.092 times |
| 11 Thu Jul 2024 | 36.55 | 37.80 | 37.93 | 36.54 | 1.644 times |
| 10 Wed Jul 2024 | 37.31 | 37.32 | 37.40 | 36.86 | 0.69 times |
| 09 Tue Jul 2024 | 37.23 | 37.40 | 37.52 | 37.09 | 0.616 times |
| 08 Mon Jul 2024 | 37.40 | 37.48 | 37.66 | 37.30 | 0.647 times |
| 05 Fri Jul 2024 | 37.45 | 37.40 | 37.65 | 37.26 | 0.681 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.2 as stoploss in an intra day buy trade for a target of 36.77. However, stock will show a bearish move below 36.2.
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 34.45 |
| Upside Target | 37.23 |
| Upside Target | 37.26 |
| Upside Target | 37.33 |
| Upside Target | 37.49 |
| Upside Target | 37.67 |
| Upside Target | 37.85 |
| Upside Target | 37.93 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 35.76 |
| Downside Intraday Target | 35.27 |
| Upside Intraday Target | 36.72 |
| Upside Intraday Target | 37.19 |
| Downside Intraday Target | 36.23 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 36.25 | 36.18 | 36.70 | 35.74 | 0.77 times |
| 12 Fri Jul 2024 | 36.02 | 37.48 | 37.93 | 36.01 | 5.06 times |
| 05 Fri Jul 2024 | 37.45 | 37.49 | 37.67 | 37.26 | 0.388 times |
| 03 Wed Jul 2024 | 37.31 | 37.25 | 37.85 | 36.81 | 0.582 times |
| 28 Fri Jun 2024 | 37.16 | 36.40 | 37.23 | 35.89 | 1.277 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 36.25 | 37.25 | 37.93 | 35.74 | 0.706 times |
| 28 Fri Jun 2024 | 37.16 | 36.13 | 37.23 | 34.89 | 1.064 times |
| 31 Fri May 2024 | 36.04 | 35.66 | 37.49 | 35.00 | 0.885 times |
| 30 Tue Apr 2024 | 35.80 | 36.71 | 36.87 | 34.45 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Homes in short term but the sell signal is initial and weak.
American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.48 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Homes in short term but the sell signal is initial and weak.
American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.48 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.