(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of American Homes is 1936121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 39.82 | 39.82 | 40.03 | 39.54 | 1.022 times |
| 18 Wed Sep 2024 | 39.66 | 40.39 | 40.55 | 39.57 | 1.116 times |
| 17 Tue Sep 2024 | 40.29 | 40.82 | 41.07 | 40.20 | 1 times |
| 16 Mon Sep 2024 | 40.95 | 41.20 | 41.41 | 40.71 | 0.599 times |
| 13 Fri Sep 2024 | 41.12 | 40.71 | 41.24 | 40.59 | 1.106 times |
| 12 Thu Sep 2024 | 40.60 | 40.07 | 40.74 | 40.00 | 1.153 times |
| 11 Wed Sep 2024 | 40.10 | 39.57 | 40.14 | 39.23 | 0.946 times |
| 10 Tue Sep 2024 | 39.91 | 39.35 | 39.95 | 39.14 | 0.7 times |
| 09 Mon Sep 2024 | 39.19 | 39.39 | 39.40 | 38.65 | 0.866 times |
| 06 Fri Sep 2024 | 39.40 | 39.68 | 39.72 | 38.54 | 1.728 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.4 or till 41.2. Use a stoploss of 39.69 and if this stock hits its stoploss, then it can fall down till 39.02
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 34.38 |
| Downside Target | 36.26 |
| Downside Target | 37.23 |
| Downside Target | 39.54 |
| Upside Target | 39.90 |
| Upside Target | 39.91 |
| Upside Target | 40.21 |
| Upside Target | 41.24 |
| Upside Target | 41.41 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 39.1 |
| Downside Intraday Target | 38.39 |
| Upside Intraday Target | 40.97 |
| Upside Intraday Target | 42.13 |
| Upside Intraday Target | 40.26 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 39.82 | 41.20 | 41.41 | 39.54 | 0.783 times |
| 13 Fri Sep 2024 | 41.12 | 39.39 | 41.24 | 38.65 | 1.087 times |
| 06 Fri Sep 2024 | 39.40 | 39.65 | 40.21 | 38.54 | 4.05 times |
| 30 Fri Aug 2024 | 39.77 | 39.33 | 39.90 | 39.15 | 0.205 times |
| 30 Fri Aug 2024 | 39.77 | 38.86 | 39.91 | 38.22 | 1.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 39.82 | 39.65 | 41.41 | 38.54 | 0.538 times |
| 30 Fri Aug 2024 | 39.77 | 36.35 | 39.91 | 36.26 | 0.889 times |
| 31 Wed Jul 2024 | 36.09 | 37.25 | 37.93 | 34.38 | 1.27 times |
| 28 Fri Jun 2024 | 37.16 | 36.13 | 37.23 | 34.89 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term but the sell signal is initial and weak.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term but the sell signal is initial and weak.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.