(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of American Homes is 1981870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 39.62 | 39.65 | 39.96 | 39.35 | 2.51 times |
| 19 Thu Sep 2024 | 39.82 | 39.82 | 40.03 | 39.54 | 0.999 times |
| 18 Wed Sep 2024 | 39.66 | 40.39 | 40.55 | 39.57 | 1.09 times |
| 17 Tue Sep 2024 | 40.29 | 40.82 | 41.07 | 40.20 | 0.977 times |
| 16 Mon Sep 2024 | 40.95 | 41.20 | 41.41 | 40.71 | 0.585 times |
| 13 Fri Sep 2024 | 41.12 | 40.71 | 41.24 | 40.59 | 1.081 times |
| 12 Thu Sep 2024 | 40.60 | 40.07 | 40.74 | 40.00 | 1.127 times |
| 11 Wed Sep 2024 | 40.10 | 39.57 | 40.14 | 39.23 | 0.924 times |
| 10 Tue Sep 2024 | 39.91 | 39.35 | 39.95 | 39.14 | 0.684 times |
| 09 Mon Sep 2024 | 39.19 | 39.39 | 39.40 | 38.65 | 0.846 times |
Stock of American Homes (AMH) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 39.1 or till 38.4. Use a stoploss of 39.75 and if the stock hits stoploss, then it can shoot up till 40.37
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 34.38 |
| Downside Target | 36.26 |
| Downside Target | 37.23 |
| Downside Target | 39.35 |
| Upside Target | 39.90 |
| Upside Target | 39.91 |
| Upside Target | 40.21 |
| Upside Target | 41.24 |
| Upside Target | 41.41 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 38.84 |
| Downside Intraday Target | 38.07 |
| Upside Intraday Target | 40.9 |
| Upside Intraday Target | 42.19 |
| Upside Intraday Target | 40.13 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 39.62 | 41.20 | 41.41 | 39.35 | 1.322 times |
| 13 Fri Sep 2024 | 41.12 | 39.39 | 41.24 | 38.65 | 1.087 times |
| 06 Fri Sep 2024 | 39.40 | 39.65 | 40.21 | 38.54 | 4.05 times |
| 30 Fri Aug 2024 | 39.77 | 39.33 | 39.90 | 39.15 | 0.205 times |
| 30 Fri Aug 2024 | 39.77 | 38.86 | 39.91 | 38.22 | 1.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 39.62 | 39.65 | 41.41 | 38.54 | 0.645 times |
| 30 Fri Aug 2024 | 39.77 | 36.35 | 39.91 | 36.26 | 0.889 times |
| 31 Wed Jul 2024 | 36.09 | 37.25 | 37.93 | 34.38 | 1.27 times |
| 28 Fri Jun 2024 | 37.16 | 36.13 | 37.23 | 34.89 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Homes in short term but the sell signal is initial and weak.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Homes in short term but the sell signal is initial and weak.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.