(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of American Homes is 2975460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 36.96 | 36.92 | 37.39 | 36.78 | 0.743 times |
| 07 Thu Nov 2024 | 36.73 | 36.40 | 36.95 | 36.02 | 0.699 times |
| 06 Wed Nov 2024 | 36.37 | 36.09 | 36.68 | 35.61 | 1.081 times |
| 05 Tue Nov 2024 | 35.40 | 35.12 | 35.46 | 34.93 | 0.653 times |
| 04 Mon Nov 2024 | 35.20 | 35.12 | 35.40 | 34.83 | 0.973 times |
| 01 Fri Nov 2024 | 35.02 | 35.22 | 35.49 | 34.81 | 1.179 times |
| 31 Thu Oct 2024 | 35.24 | 36.34 | 36.34 | 35.23 | 1.353 times |
| 30 Wed Oct 2024 | 36.70 | 37.02 | 37.62 | 36.15 | 1.605 times |
| 29 Tue Oct 2024 | 37.80 | 38.05 | 38.43 | 37.73 | 0.943 times |
| 28 Mon Oct 2024 | 38.24 | 38.48 | 38.65 | 38.12 | 0.77 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36 or till 34.6. Use a stoploss of 37.24 and if the stock hits stoploss, then it can shoot up till 38.44
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 34.38 |
| Downside Target | 36.26 |
| Upside Target | 37.15 |
| Upside Target | 37.95 |
| Upside Target | 38.29 |
| Upside Target | 38.41 |
| Upside Target | 38.65 |
| Upside Target | 39.38 |
| Upside Target | 39.91 |
| Upside Target | 41.41 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 35.4 |
| Downside Intraday Target | 33.83 |
| Upside Intraday Target | 37.96 |
| Upside Intraday Target | 38.95 |
| Downside Intraday Target | 36.39 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 36.96 | 35.12 | 37.39 | 34.83 | 0.71 times |
| 01 Fri Nov 2024 | 35.02 | 38.48 | 38.65 | 34.81 | 1.547 times |
| 25 Fri Oct 2024 | 38.27 | 37.92 | 39.38 | 37.27 | 1.486 times |
| 18 Fri Oct 2024 | 38.12 | 37.83 | 38.41 | 37.38 | 0.956 times |
| 11 Fri Oct 2024 | 37.89 | 38.19 | 38.29 | 37.15 | 0.833 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 36.96 | 35.22 | 37.39 | 34.81 | 0.332 times |
| 31 Thu Oct 2024 | 35.24 | 38.56 | 39.38 | 35.23 | 1.111 times |
| 30 Mon Sep 2024 | 38.39 | 39.65 | 41.41 | 37.95 | 0.926 times |
| 30 Fri Aug 2024 | 39.77 | 36.35 | 39.91 | 36.26 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.