(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of American Homes is 3496113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 36.23 | 36.16 | 36.73 | 36.11 | 0.483 times |
| 06 Thu Mar 2025 | 36.07 | 36.51 | 36.58 | 35.73 | 0.711 times |
| 05 Wed Mar 2025 | 36.84 | 36.05 | 36.86 | 36.05 | 0.857 times |
| 04 Tue Mar 2025 | 36.40 | 37.43 | 37.69 | 36.38 | 0.73 times |
| 03 Mon Mar 2025 | 37.31 | 37.05 | 37.63 | 36.68 | 0.747 times |
| 28 Fri Feb 2025 | 37.01 | 36.66 | 37.72 | 36.47 | 1.936 times |
| 27 Thu Feb 2025 | 36.45 | 34.74 | 36.47 | 34.57 | 1.41 times |
| 26 Wed Feb 2025 | 34.80 | 35.27 | 35.38 | 34.68 | 0.752 times |
| 25 Tue Feb 2025 | 35.34 | 35.09 | 35.49 | 34.81 | 0.937 times |
| 24 Mon Feb 2025 | 34.78 | 35.28 | 35.30 | 34.67 | 0.73 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.5 as stoploss in an intra day sell trade for a target of 35.77. However, stock will show a bullish move above 36.5.
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 34.01 |
| Downside Target | 35.71 |
| Downside Target | 35.75 |
| Downside Target | 36.07 |
| Upside Target | 37.46 |
| Upside Target | 37.69 |
| Upside Target | 37.72 |
| Upside Target | 38.30 |
| Upside Target | 38.61 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 35.41 |
| Downside Intraday Target | 34.59 |
| Upside Intraday Target | 37.37 |
| Upside Intraday Target | 38.51 |
| Upside Intraday Target | 36.55 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 36.23 | 37.05 | 37.69 | 35.73 | 0.612 times |
| 28 Fri Feb 2025 | 37.01 | 35.28 | 37.72 | 34.57 | 2.199 times |
| 21 Fri Feb 2025 | 35.14 | 35.21 | 35.74 | 34.31 | 0.926 times |
| 14 Fri Feb 2025 | 35.24 | 35.46 | 36.07 | 34.74 | 1.195 times |
| 07 Fri Feb 2025 | 35.53 | 34.30 | 35.71 | 34.03 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 36.23 | 37.05 | 37.69 | 35.73 | 0.26 times |
| 28 Fri Feb 2025 | 37.01 | 34.30 | 37.72 | 34.03 | 0.89 times |
| 31 Fri Jan 2025 | 34.63 | 37.32 | 37.46 | 34.01 | 1.383 times |
| 31 Tue Dec 2024 | 37.42 | 37.78 | 38.30 | 35.75 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Homes in short term and the buy signal is strong.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.25 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Homes in short term and the buy signal is strong.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.25 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.