(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of American Homes is 2829243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 35.40 | 34.44 | 35.45 | 34.39 | 0.936 times |
| 13 Thu Mar 2025 | 34.66 | 34.90 | 35.37 | 34.56 | 0.794 times |
| 12 Wed Mar 2025 | 34.99 | 35.61 | 35.88 | 34.97 | 0.576 times |
| 11 Tue Mar 2025 | 35.60 | 35.94 | 36.13 | 35.26 | 0.941 times |
| 10 Mon Mar 2025 | 36.00 | 36.38 | 36.86 | 35.87 | 0.938 times |
| 07 Fri Mar 2025 | 36.23 | 36.16 | 36.73 | 36.11 | 0.597 times |
| 06 Thu Mar 2025 | 36.07 | 36.51 | 36.58 | 35.73 | 0.878 times |
| 05 Wed Mar 2025 | 36.84 | 36.05 | 36.86 | 36.05 | 1.059 times |
| 04 Tue Mar 2025 | 36.40 | 37.43 | 37.69 | 36.38 | 0.902 times |
| 03 Mon Mar 2025 | 37.31 | 37.05 | 37.63 | 36.68 | 0.923 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35 or till 34.1. Use a stoploss of 35.74 and if the stock hits stoploss, then it can shoot up till 36.49
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 34.01 |
| Upside Target | 35.73 |
| Upside Target | 36.07 |
| Upside Target | 36.86 |
| Upside Target | 37.46 |
| Upside Target | 37.69 |
| Upside Target | 37.72 |
| Upside Target | 38.30 |
| Upside Target | 38.61 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 34.24 |
| Downside Intraday Target | 33.08 |
| Upside Intraday Target | 36.71 |
| Upside Intraday Target | 38.02 |
| Upside Intraday Target | 35.55 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 35.40 | 36.38 | 36.86 | 34.39 | 0.96 times |
| 07 Fri Mar 2025 | 36.23 | 37.05 | 37.69 | 35.73 | 0.612 times |
| 28 Fri Feb 2025 | 37.01 | 35.28 | 37.72 | 34.57 | 2.199 times |
| 21 Fri Feb 2025 | 35.14 | 35.21 | 35.74 | 34.31 | 0.926 times |
| 14 Fri Feb 2025 | 35.24 | 35.46 | 36.07 | 34.74 | 1.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 35.40 | 37.05 | 37.69 | 34.39 | 0.509 times |
| 28 Fri Feb 2025 | 37.01 | 34.30 | 37.72 | 34.03 | 0.89 times |
| 31 Fri Jan 2025 | 34.63 | 37.32 | 37.46 | 34.01 | 1.383 times |
| 31 Tue Dec 2024 | 37.42 | 37.78 | 38.30 | 35.75 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.